魚喜の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/02/15 | 830 | 845 | 830 | 845 | -5 | -0.6% | 3,700 |
| 2007/02/14 | 860 | 860 | 850 | 850 | -15 | -1.7% | 2,500 |
| 2007/02/13 | 865 | 865 | 840 | 865 | +25 | +3% | 4,800 |
| 2007/02/09 | 855 | 865 | 825 | 840 | -40 | -4.5% | 15,900 |
| 2007/02/08 | 950 | 955 | 865 | 880 | -70 | -7.4% | 12,700 |
| 2007/02/07 | 965 | 965 | 925 | 950 | -20 | -2.1% | 7,100 |
| 2007/02/06 | 975 | 985 | 940 | 970 | -15 | -1.5% | 8,700 |
| 2007/02/05 | 970 | 985 | 955 | 985 | +15 | +1.5% | 3,400 |
| 2007/02/02 | 980 | 980 | 950 | 970 | +15 | +1.6% | 5,200 |
| 2007/02/01 | 980 | 985 | 955 | 955 | -5 | -0.5% | 8,000 |
| 2007/01/31 | 955 | 970 | 940 | 960 | +25 | +2.7% | 7,100 |
| 2007/01/30 | 940 | 940 | 930 | 935 | -5 | -0.5% | 4,400 |
| 2007/01/29 | 940 | 945 | 930 | 940 | +10 | +1.1% | 5,000 |
| 2007/01/26 | 940 | 950 | 925 | 930 | -35 | -3.6% | 12,300 |
| 2007/01/25 | 995 | 995 | 945 | 965 | -25 | -2.5% | 15,900 |
| 2007/01/24 | 990 | 1,015 | 980 | 990 | +5 | +0.5% | 8,800 |
| 2007/01/23 | 990 | 990 | 950 | 985 | -15 | -1.5% | 11,100 |
| 2007/01/22 | 1,030 | 1,030 | 1,000 | 1,000 | -20 | -2% | 7,700 |
| 2007/01/19 | 1,035 | 1,035 | 1,010 | 1,020 | +5 | +0.5% | 6,200 |
| 2007/01/18 | 990 | 1,025 | 990 | 1,015 | +30 | +3% | 7,200 |
| 2007/01/17 | 970 | 1,015 | 970 | 985 | +15 | +1.5% | 10,200 |
| 2007/01/16 | 960 | 970 | 960 | 970 | ±0 | ±0% | 2,800 |
| 2007/01/15 | 965 | 975 | 955 | 970 | +20 | +2.1% | 5,700 |
| 2007/01/12 | 960 | 965 | 950 | 950 | -10 | -1% | 8,600 |
| 2007/01/11 | 965 | 970 | 950 | 960 | -5 | -0.5% | 8,400 |
| 2007/01/10 | 965 | 980 | 950 | 965 | -15 | -1.5% | 15,000 |
| 2007/01/09 | 980 | 990 | 975 | 980 | +10 | +1% | 5,100 |
| 2007/01/05 | 990 | 1,010 | 970 | 970 | -20 | -2% | 19,500 |
| 2007/01/04 | 1,035 | 1,040 | 960 | 990 | -45 | -4.3% | 21,500 |
| 2006/12/29 | 1,030 | 1,060 | 1,030 | 1,035 | -40 | -3.7% | 23,200 |
| 2006/12/28 | 1,025 | 1,075 | 1,005 | 1,075 | +85 | +8.6% | 40,100 |
| 2006/12/27 | 1,025 | 1,055 | 955 | 990 | +10 | +1% | 104,600 |
| 2006/12/26 | 1,200 | 1,200 | 940 | 980 | -215 | -18% | 195,700 |
| 2006/12/25 | 1,325 | 1,355 | 1,060 | 1,195 | -110 | -8.4% | 135,600 |
| 2006/12/22 | 1,550 | 1,555 | 1,230 | 1,305 | -245 | -15.8% | 55,800 |
| 2006/12/21 | 1,575 | 1,575 | 1,550 | 1,550 | -10 | -0.6% | 3,600 |
| 2006/12/20 | 1,555 | 1,565 | 1,555 | 1,560 | +5 | +0.3% | 500 |
| 2006/12/19 | 1,555 | 1,555 | 1,555 | 1,555 | -10 | -0.6% | 500 |
| 2006/12/18 | 1,560 | 1,565 | 1,560 | 1,565 | +5 | +0.3% | 900 |
| 2006/12/15 | 1,570 | 1,570 | 1,560 | 1,560 | -5 | -0.3% | 700 |
| 2006/12/14 | 1,550 | 1,570 | 1,550 | 1,565 | -5 | -0.3% | 600 |
| 2006/12/13 | 1,550 | 1,570 | 1,550 | 1,570 | +15 | +1% | 700 |
| 2006/12/12 | 1,555 | 1,555 | 1,555 | 1,555 | -5 | -0.3% | 1,100 |
| 2006/12/11 | 1,585 | 1,585 | 1,560 | 1,560 | ±0 | ±0% | 600 |
| 2006/12/08 | 1,565 | 1,565 | 1,560 | 1,560 | -20 | -1.3% | 600 |
| 2006/12/07 | 1,575 | 1,585 | 1,570 | 1,580 | +10 | +0.6% | 700 |
| 2006/12/06 | 1,595 | 1,595 | 1,565 | 1,570 | -20 | -1.3% | 1,300 |
| 2006/12/05 | 1,575 | 1,590 | 1,575 | 1,590 | +15 | +1% | 300 |
| 2006/12/04 | 1,595 | 1,595 | 1,575 | 1,575 | -25 | -1.6% | 500 |
| 2006/12/01 | 1,575 | 1,600 | 1,575 | 1,600 | +20 | +1.3% | 1,000 |
4451～
4500
件表示中 / 5975件
類似銘柄と比較する
現在ご覧いただいている「魚 喜」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 魚 喜 | 104,000円 | +0.2% | -42.9% | 0.96% | 65.49倍 | 3.01倍 |
|
鮮魚小売り、持ち帰りずし展開。首都圏主体に中国地方まで出店。回転ずしなど外食も手がける |
| キューブ | 44,000円 | +6.9% | +21.2% | 0.00% | 21.43倍 | 0.67倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。海外でも人気に |
| タカキュー | 10,700円 | -3.6% | -7.0% | 0.00% | 10.84倍 | 51.44倍 |
|
スーツなどの紳士服専門チェーン。ＳＣ軸に出店。オーダースーツに注力。私的整理で再建へ |
| 夢展望 | 13,300円 | -1.7% | - | 0.00% | - | 42.08倍 |
|
女性向け衣料ＥＣ「夢展望」展開。子会社にナラカミーチェジャパンや宝飾店。ＲＩＺＡＰ子会社 |
| 大 和 | 40,300円 | +0.4% | +5.6% | 0.00% | 22.60倍 | 0.43倍 |
|
１９２３年創設の老舗百貨店。金沢・香林坊店と富山店の２店体制。子会社にホテルや勁草書房 |
市場注目の銘柄
チャート関連のコラム
