オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/07/19 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 1,000 |
| 2001/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/07/13 | 1,100 | 1,100 | 1,100 | 1,100 | +50 | +4.8% | 7,000 |
| 2001/07/12 | 1,050 | 1,050 | 1,050 | 1,050 | ±0 | ±0% | 1,000 |
| 2001/07/11 | 1,050 | 1,050 | 1,050 | 1,050 | -20 | -1.9% | 1,000 |
| 2001/07/10 | 1,050 | 1,070 | 1,032 | 1,070 | +20 | +1.9% | 6,000 |
| 2001/07/09 | 1,090 | 1,090 | 1,050 | 1,050 | -50 | -4.5% | 4,000 |
| 2001/07/06 | 1,042 | 1,100 | 1,042 | 1,100 | ±0 | ±0% | 3,000 |
| 2001/07/05 | 1,095 | 1,100 | 1,022 | 1,100 | -10 | -0.9% | 11,000 |
| 2001/07/04 | 1,150 | 1,150 | 1,110 | 1,110 | -50 | -4.3% | 5,000 |
| 2001/07/03 | 1,190 | 1,190 | 1,160 | 1,160 | -30 | -2.5% | 2,000 |
| 2001/07/02 | 1,190 | 1,190 | 1,190 | 1,190 | -21 | -1.7% | 2,000 |
| 2001/06/29 | 1,300 | 1,300 | 1,211 | 1,211 | -88 | -6.8% | 3,000 |
| 2001/06/28 | 1,300 | 1,300 | 1,299 | 1,299 | +49 | +3.9% | 5,000 |
| 2001/06/27 | 1,250 | 1,250 | 1,250 | 1,250 | ±0 | ±0% | 1,000 |
| 2001/06/26 | 1,290 | 1,290 | 1,250 | 1,250 | -40 | -3.1% | 5,000 |
| 2001/06/25 | 1,290 | 1,290 | 1,290 | 1,290 | +40 | +3.2% | 5,000 |
| 2001/06/22 | 1,270 | 1,270 | 1,250 | 1,250 | ±0 | ±0% | 3,000 |
| 2001/06/21 | 1,270 | 1,270 | 1,250 | 1,250 | - | - | 2,000 |
| 2001/06/20 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2001/06/19 | 1,150 | 1,150 | 1,150 | 1,150 | ±0 | ±0% | 3,000 |
| 2001/06/18 | 1,170 | 1,170 | 1,150 | 1,150 | -30 | -2.5% | 2,000 |
| 2001/06/15 | 1,180 | 1,180 | 1,180 | 1,180 | -10 | -0.8% | 1,000 |
| 2001/06/14 | 1,190 | 1,190 | 1,190 | 1,190 | ±0 | ±0% | 6,000 |
| 2001/06/13 | 1,100 | 1,190 | 1,100 | 1,190 | +80 | +7.2% | 13,000 |
| 2001/06/12 | 1,210 | 1,220 | 1,110 | 1,110 | -180 | -14% | 20,000 |
| 2001/06/11 | 1,380 | 1,380 | 1,290 | 1,290 | -130 | -9.2% | 6,000 |
| 2001/06/08 | 1,450 | 1,450 | 1,380 | 1,420 | -10 | -0.7% | 11,000 |
| 2001/06/07 | 1,400 | 1,470 | 1,380 | 1,430 | +30 | +2.1% | 21,000 |
| 2001/06/06 | 1,350 | 1,400 | 1,350 | 1,400 | +50 | +3.7% | 29,000 |
| 2001/06/05 | 1,250 | 1,350 | 1,240 | 1,350 | +70 | +5.5% | 25,000 |
| 2001/06/04 | 1,150 | 1,280 | 1,150 | 1,280 | +170 | +15.3% | 18,000 |
| 2001/06/01 | 1,101 | 1,120 | 1,100 | 1,110 | +10 | +0.9% | 8,000 |
| 2001/05/31 | 1,020 | 1,150 | 1,010 | 1,100 | +90 | +8.9% | 15,000 |
| 2001/05/30 | 1,010 | 1,010 | 1,010 | 1,010 | +10 | +1% | 2,000 |
| 2001/05/29 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 3,000 |
| 2001/05/28 | 989 | 1,000 | 989 | 1,000 | +30 | +3.1% | 14,000 |
| 2001/05/25 | 980 | 980 | 970 | 970 | ±0 | ±0% | 11,000 |
| 2001/05/24 | 970 | 970 | 970 | 970 | ±0 | ±0% | 1,000 |
| 2001/05/23 | 958 | 970 | 958 | 970 | +12 | +1.3% | 6,000 |
| 2001/05/22 | 950 | 958 | 950 | 958 | +8 | +0.8% | 2,000 |
| 2001/05/21 | 950 | 950 | 950 | 950 | +10 | +1.1% | 3,000 |
| 2001/05/18 | 940 | 945 | 940 | 940 | -10 | -1.1% | 13,000 |
| 2001/05/17 | 910 | 950 | 910 | 950 | +40 | +4.4% | 10,000 |
| 2001/05/16 | 910 | 911 | 910 | 910 | ±0 | ±0% | 5,000 |
| 2001/05/15 | 910 | 910 | 910 | 910 | ±0 | ±0% | 5,000 |
| 2001/05/14 | 910 | 910 | 910 | 910 | ±0 | ±0% | 4,000 |
| 2001/05/11 | 910 | 910 | 910 | 910 | - | - | 2,000 |
5901～
5950
件表示中 / 6042件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 203,800円 | +4.3% | -1.7% | 3.93% | 9.14倍 | 0.99倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| 大丸エナ | 165,800円 | +0.3% | +4.7% | 1.63% | 14.80倍 | 0.85倍 |
|
ＬＰガス販売は近畿３位。医療・産業用ガスも販売。飲料水事業も営む。Ｍ＆Ａに意欲的 |
| デリカフーズ | 79,500円 | +3.8% | +69.7% | 1.89% | 13.18倍 | 1.43倍 |
|
ファミレスなど外食業界向けカット野菜、生鮮ホール野菜が主力。ミールキット事業を強化中 |
| 協栄産 | 391,500円 | +0.5% | -14.2% | 0.00% | 13.86倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| ＤＶｘ | 108,200円 | - | - | 4.62% | 28.69倍 | 1.24倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
市場注目の銘柄
チャート関連のコラム
