オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/14 | 1,799 | 1,806 | 1,798 | 1,805 | +6 | +0.3% | 2,600 |
| 2023/11/13 | 1,803 | 1,814 | 1,795 | 1,799 | +12 | +0.7% | 2,900 |
| 2023/11/10 | 1,766 | 1,787 | 1,766 | 1,787 | +21 | +1.2% | 2,800 |
| 2023/11/09 | 1,776 | 1,779 | 1,765 | 1,766 | +5 | +0.3% | 2,600 |
| 2023/11/08 | 1,790 | 1,792 | 1,761 | 1,761 | -15 | -0.8% | 4,100 |
| 2023/11/07 | 1,801 | 1,804 | 1,776 | 1,776 | -19 | -1.1% | 6,600 |
| 2023/11/06 | 1,786 | 1,808 | 1,785 | 1,795 | +12 | +0.7% | 7,900 |
| 2023/11/02 | 1,821 | 1,821 | 1,765 | 1,783 | -38 | -2.1% | 13,900 |
| 2023/11/01 | 1,846 | 1,851 | 1,814 | 1,821 | -24 | -1.3% | 9,100 |
| 2023/10/31 | 1,838 | 1,874 | 1,825 | 1,845 | +29 | +1.6% | 9,100 |
| 2023/10/30 | 1,905 | 1,905 | 1,816 | 1,816 | -80 | -4.2% | 34,900 |
| 2023/10/27 | 1,888 | 1,908 | 1,888 | 1,896 | +3 | +0.2% | 4,500 |
| 2023/10/26 | 1,905 | 1,910 | 1,886 | 1,893 | ±0 | ±0% | 12,600 |
| 2023/10/25 | 1,876 | 1,897 | 1,868 | 1,893 | +17 | +0.9% | 14,400 |
| 2023/10/24 | 1,849 | 1,876 | 1,821 | 1,876 | +28 | +1.5% | 9,200 |
| 2023/10/23 | 1,862 | 1,865 | 1,848 | 1,848 | -14 | -0.8% | 5,600 |
| 2023/10/20 | 1,851 | 1,864 | 1,850 | 1,862 | +15 | +0.8% | 3,000 |
| 2023/10/19 | 1,852 | 1,867 | 1,845 | 1,847 | -14 | -0.8% | 2,800 |
| 2023/10/18 | 1,844 | 1,861 | 1,840 | 1,861 | +20 | +1.1% | 6,100 |
| 2023/10/17 | 1,828 | 1,842 | 1,828 | 1,841 | +19 | +1% | 4,100 |
| 2023/10/16 | 1,840 | 1,840 | 1,821 | 1,822 | -3 | -0.2% | 5,600 |
| 2023/10/13 | 1,821 | 1,830 | 1,820 | 1,825 | -7 | -0.4% | 4,200 |
| 2023/10/12 | 1,835 | 1,839 | 1,820 | 1,832 | +12 | +0.7% | 5,000 |
| 2023/10/11 | 1,829 | 1,835 | 1,820 | 1,820 | ±0 | ±0% | 4,700 |
| 2023/10/10 | 1,836 | 1,836 | 1,809 | 1,820 | +30 | +1.7% | 8,400 |
| 2023/10/06 | 1,785 | 1,808 | 1,785 | 1,790 | +20 | +1.1% | 2,900 |
| 2023/10/05 | 1,767 | 1,786 | 1,767 | 1,770 | +9 | +0.5% | 2,800 |
| 2023/10/04 | 1,769 | 1,770 | 1,749 | 1,761 | -13 | -0.7% | 7,200 |
| 2023/10/03 | 1,819 | 1,819 | 1,774 | 1,774 | -33 | -1.8% | 5,600 |
| 2023/10/02 | 1,811 | 1,830 | 1,807 | 1,807 | +1 | +0.1% | 2,700 |
| 2023/09/29 | 1,834 | 1,834 | 1,806 | 1,806 | -10 | -0.6% | 3,300 |
| 2023/09/28 | 1,827 | 1,830 | 1,800 | 1,816 | -11 | -0.6% | 5,800 |
| 2023/09/27 | 1,820 | 1,827 | 1,800 | 1,827 | +1 | +0.1% | 6,500 |
| 2023/09/26 | 1,830 | 1,840 | 1,820 | 1,826 | -3 | -0.2% | 6,800 |
| 2023/09/25 | 1,831 | 1,835 | 1,824 | 1,829 | +23 | +1.3% | 8,100 |
| 2023/09/22 | 1,766 | 1,815 | 1,766 | 1,806 | +51 | +2.9% | 17,000 |
| 2023/09/21 | 1,758 | 1,762 | 1,755 | 1,755 | -4 | -0.2% | 2,800 |
| 2023/09/20 | 1,774 | 1,774 | 1,755 | 1,759 | -16 | -0.9% | 5,200 |
| 2023/09/19 | 1,768 | 1,775 | 1,755 | 1,775 | +8 | +0.5% | 5,000 |
| 2023/09/15 | 1,754 | 1,767 | 1,750 | 1,767 | +11 | +0.6% | 6,800 |
| 2023/09/14 | 1,755 | 1,756 | 1,739 | 1,756 | +1 | +0.1% | 4,100 |
| 2023/09/13 | 1,755 | 1,756 | 1,740 | 1,755 | ±0 | ±0% | 5,000 |
| 2023/09/12 | 1,754 | 1,755 | 1,745 | 1,755 | -4 | -0.2% | 1,800 |
| 2023/09/11 | 1,762 | 1,762 | 1,740 | 1,759 | +16 | +0.9% | 3,800 |
| 2023/09/08 | 1,744 | 1,772 | 1,743 | 1,743 | -27 | -1.5% | 7,300 |
| 2023/09/07 | 1,755 | 1,770 | 1,746 | 1,770 | +15 | +0.9% | 4,400 |
| 2023/09/06 | 1,755 | 1,756 | 1,745 | 1,755 | ±0 | ±0% | 2,700 |
| 2023/09/05 | 1,757 | 1,757 | 1,744 | 1,755 | -5 | -0.3% | 3,900 |
| 2023/09/04 | 1,755 | 1,760 | 1,745 | 1,760 | +7 | +0.4% | 6,600 |
| 2023/09/01 | 1,750 | 1,753 | 1,732 | 1,753 | +7 | +0.4% | 4,600 |
401～
450
件表示中 / 6011件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| バリュエンスＨ | 88,300円 | +3.4% | - | 0.57% | 29.03倍 | 1.65倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 丸藤パ | 297,100円 | +2.9% | +1.1% | 4.38% | 7.54倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
