オルバヘルスケアホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/04/21 | 1,732 | 1,732 | 1,732 | 1,732 | ±0 | ±0% | 500 |
| 2006/04/20 | 1,730 | 1,732 | 1,730 | 1,732 | -5 | -0.3% | 2,100 |
| 2006/04/19 | 1,737 | 1,738 | 1,730 | 1,737 | +7 | +0.4% | 1,600 |
| 2006/04/18 | 1,730 | 1,730 | 1,727 | 1,730 | ±0 | ±0% | 2,600 |
| 2006/04/17 | 1,739 | 1,739 | 1,720 | 1,730 | +10 | +0.6% | 2,800 |
| 2006/04/14 | 1,720 | 1,730 | 1,718 | 1,720 | ±0 | ±0% | 2,300 |
| 2006/04/13 | 1,725 | 1,725 | 1,720 | 1,720 | -5 | -0.3% | 1,900 |
| 2006/04/12 | 1,720 | 1,725 | 1,718 | 1,725 | +5 | +0.3% | 700 |
| 2006/04/11 | 1,710 | 1,720 | 1,710 | 1,720 | +15 | +0.9% | 1,100 |
| 2006/04/10 | 1,731 | 1,731 | 1,705 | 1,705 | +4 | +0.2% | 800 |
| 2006/04/07 | 1,740 | 1,740 | 1,700 | 1,701 | -39 | -2.2% | 1,300 |
| 2006/04/06 | 1,740 | 1,740 | 1,740 | 1,740 | +10 | +0.6% | 800 |
| 2006/04/05 | 1,742 | 1,742 | 1,730 | 1,730 | -12 | -0.7% | 4,400 |
| 2006/04/04 | 1,742 | 1,742 | 1,741 | 1,742 | ±0 | ±0% | 600 |
| 2006/04/03 | 1,745 | 1,745 | 1,742 | 1,742 | +7 | +0.4% | 800 |
| 2006/03/31 | 1,735 | 1,735 | 1,735 | 1,735 | ±0 | ±0% | 400 |
| 2006/03/30 | 1,740 | 1,740 | 1,735 | 1,735 | -5 | -0.3% | 700 |
| 2006/03/29 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 600 |
| 2006/03/28 | 1,745 | 1,749 | 1,740 | 1,740 | +9 | +0.5% | 2,600 |
| 2006/03/27 | 1,721 | 1,731 | 1,721 | 1,731 | +11 | +0.6% | 1,200 |
| 2006/03/24 | 1,750 | 1,750 | 1,720 | 1,720 | -29 | -1.7% | 2,400 |
| 2006/03/23 | 1,750 | 1,750 | 1,749 | 1,749 | -1 | -0.1% | 600 |
| 2006/03/22 | 1,750 | 1,750 | 1,746 | 1,750 | ±0 | ±0% | 600 |
| 2006/03/20 | 1,750 | 1,750 | 1,750 | 1,750 | ±0 | ±0% | 700 |
| 2006/03/17 | 1,745 | 1,750 | 1,745 | 1,750 | +5 | +0.3% | 1,000 |
| 2006/03/16 | 1,740 | 1,747 | 1,740 | 1,745 | +5 | +0.3% | 900 |
| 2006/03/15 | 1,740 | 1,740 | 1,740 | 1,740 | ±0 | ±0% | 800 |
| 2006/03/14 | 1,745 | 1,745 | 1,740 | 1,740 | -6 | -0.3% | 800 |
| 2006/03/13 | 1,740 | 1,746 | 1,740 | 1,746 | +6 | +0.3% | 900 |
| 2006/03/10 | 1,710 | 1,740 | 1,705 | 1,740 | +30 | +1.8% | 1,200 |
| 2006/03/09 | 1,737 | 1,748 | 1,690 | 1,710 | -15 | -0.9% | 1,200 |
| 2006/03/08 | 1,720 | 1,737 | 1,720 | 1,725 | +15 | +0.9% | 1,200 |
| 2006/03/07 | 1,710 | 1,710 | 1,700 | 1,710 | -10 | -0.6% | 900 |
| 2006/03/06 | 1,717 | 1,720 | 1,710 | 1,720 | +3 | +0.2% | 1,200 |
| 2006/03/03 | 1,723 | 1,723 | 1,700 | 1,717 | -6 | -0.3% | 1,100 |
| 2006/03/02 | 1,710 | 1,725 | 1,700 | 1,723 | +8 | +0.5% | 1,300 |
| 2006/03/01 | 1,719 | 1,719 | 1,695 | 1,715 | -10 | -0.6% | 1,300 |
| 2006/02/28 | 1,720 | 1,737 | 1,700 | 1,725 | +25 | +1.5% | 3,500 |
| 2006/02/27 | 1,685 | 1,700 | 1,665 | 1,700 | -15 | -0.9% | 3,400 |
| 2006/02/24 | 1,719 | 1,719 | 1,689 | 1,715 | +26 | +1.5% | 3,400 |
| 2006/02/23 | 1,680 | 1,689 | 1,680 | 1,689 | +39 | +2.4% | 900 |
| 2006/02/22 | 1,656 | 1,656 | 1,650 | 1,650 | -5 | -0.3% | 1,200 |
| 2006/02/21 | 1,655 | 1,655 | 1,655 | 1,655 | -10 | -0.6% | 800 |
| 2006/02/20 | 1,680 | 1,680 | 1,665 | 1,665 | -34 | -2% | 900 |
| 2006/02/17 | 1,700 | 1,700 | 1,685 | 1,699 | -1 | -0.1% | 1,200 |
| 2006/02/16 | 1,700 | 1,713 | 1,690 | 1,700 | ±0 | ±0% | 1,100 |
| 2006/02/15 | 1,590 | 1,700 | 1,580 | 1,700 | +80 | +4.9% | 2,300 |
| 2006/02/14 | 1,700 | 1,700 | 1,470 | 1,620 | -101 | -5.9% | 3,500 |
| 2006/02/13 | 1,739 | 1,739 | 1,661 | 1,721 | +11 | +0.6% | 2,200 |
| 2006/02/10 | 1,701 | 1,726 | 1,701 | 1,710 | -18 | -1% | 1,100 |
4701～
4750
件表示中 / 6011件
類似銘柄と比較する
現在ご覧いただいている「オルバヘルケア」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オルバヘルケア | 199,700円 | +4.4% | +0.4% | 4.01% | 8.08倍 | 1.03倍 |
|
中国、四国での医療器材販売が主軸、関西エリア開拓進める。ＳＰＤ（院内物流）や介護用品も |
| タキヒヨー | 155,000円 | +0.6% | +11.9% | 2.58% | 10.76倍 | 0.45倍 |
|
名古屋地盤の繊維商社。婦人服ほか服地に強い。主要販売先はしまむら。ゴルフウェア小売りも |
| 協栄産 | 394,500円 | +0.5% | -14.2% | 0.00% | 13.96倍 | 0.62倍 |
|
三菱電機系の商社。半導体、電子デバイス・材料、ＦＡ主力。ＩＴ部門拡大。加賀電子がＴＯＢ実施 |
| バリュエンスＨ | 88,300円 | +3.4% | - | 0.57% | 29.04倍 | 1.66倍 |
|
中古ブランド品大手。店舗は買い取り主力で販売は自社オークション主。小売り、ＥＣも強化 |
| 丸藤パ | 297,100円 | +2.9% | +1.1% | 4.38% | 7.54倍 | 0.34倍 |
|
建設仮設材の販売、賃貸で２位グループ。三井物産系。東日本が地盤。工事、鉄骨加工を拡充 |
市場注目の銘柄
チャート関連のコラム
