木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/15 | 3,645 | 3,645 | 3,635 | 3,645 | ±0 | ±0% | 700 |
| 2021/12/14 | 3,640 | 3,645 | 3,630 | 3,645 | - | - | 400 |
| 2021/12/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/12/10 | 3,640 | 3,640 | 3,640 | 3,640 | ±0 | ±0% | 200 |
| 2021/12/09 | 3,640 | 3,640 | 3,640 | 3,640 | +10 | +0.3% | 200 |
| 2021/12/08 | 3,630 | 3,630 | 3,630 | 3,630 | +5 | +0.1% | 300 |
| 2021/12/07 | 3,650 | 3,650 | 3,625 | 3,625 | -20 | -0.5% | 900 |
| 2021/12/06 | 3,645 | 3,645 | 3,645 | 3,645 | +15 | +0.4% | 100 |
| 2021/12/03 | 3,635 | 3,635 | 3,630 | 3,630 | -10 | -0.3% | 400 |
| 2021/12/02 | 3,675 | 3,675 | 3,640 | 3,640 | ±0 | ±0% | 1,300 |
| 2021/12/01 | 3,640 | 3,640 | 3,640 | 3,640 | ±0 | ±0% | 200 |
| 2021/11/30 | 3,640 | 3,640 | 3,640 | 3,640 | +25 | +0.7% | 100 |
| 2021/11/29 | 3,625 | 3,625 | 3,615 | 3,615 | - | - | 600 |
| 2021/11/26 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/25 | 3,655 | 3,655 | 3,655 | 3,655 | ±0 | ±0% | 400 |
| 2021/11/24 | 3,675 | 3,675 | 3,635 | 3,655 | +20 | +0.6% | 600 |
| 2021/11/22 | 3,635 | 3,635 | 3,635 | 3,635 | -15 | -0.4% | 100 |
| 2021/11/19 | 3,635 | 3,650 | 3,635 | 3,650 | +5 | +0.1% | 700 |
| 2021/11/18 | 3,645 | 3,645 | 3,645 | 3,645 | - | - | 400 |
| 2021/11/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/16 | 3,635 | 3,640 | 3,635 | 3,640 | +5 | +0.1% | 500 |
| 2021/11/15 | 3,610 | 3,635 | 3,610 | 3,635 | -10 | -0.3% | 600 |
| 2021/11/12 | 3,630 | 3,645 | 3,630 | 3,645 | -5 | -0.1% | 400 |
| 2021/11/11 | 3,650 | 3,650 | 3,650 | 3,650 | +15 | +0.4% | 200 |
| 2021/11/10 | 3,650 | 3,650 | 3,635 | 3,635 | -15 | -0.4% | 300 |
| 2021/11/09 | 3,630 | 3,650 | 3,630 | 3,650 | - | - | 400 |
| 2021/11/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/11/05 | 3,620 | 3,620 | 3,620 | 3,620 | ±0 | ±0% | 200 |
| 2021/11/04 | 3,620 | 3,620 | 3,620 | 3,620 | +5 | +0.1% | 200 |
| 2021/11/02 | 3,620 | 3,620 | 3,605 | 3,615 | -25 | -0.7% | 700 |
| 2021/11/01 | 3,640 | 3,640 | 3,640 | 3,640 | +15 | +0.4% | 300 |
| 2021/10/29 | 3,625 | 3,625 | 3,625 | 3,625 | ±0 | ±0% | 100 |
| 2021/10/28 | 3,620 | 3,625 | 3,610 | 3,625 | +5 | +0.1% | 400 |
| 2021/10/27 | 3,620 | 3,620 | 3,620 | 3,620 | -5 | -0.1% | 200 |
| 2021/10/26 | 3,625 | 3,625 | 3,625 | 3,625 | +10 | +0.3% | 100 |
| 2021/10/25 | 3,605 | 3,615 | 3,605 | 3,615 | -5 | -0.1% | 800 |
| 2021/10/22 | 3,615 | 3,625 | 3,615 | 3,620 | +5 | +0.1% | 600 |
| 2021/10/21 | 3,630 | 3,630 | 3,615 | 3,615 | +15 | +0.4% | 500 |
| 2021/10/20 | 3,595 | 3,600 | 3,595 | 3,600 | ±0 | ±0% | 200 |
| 2021/10/19 | 3,630 | 3,630 | 3,600 | 3,600 | -15 | -0.4% | 900 |
| 2021/10/18 | 3,610 | 3,615 | 3,610 | 3,615 | -5 | -0.1% | 300 |
| 2021/10/15 | 3,620 | 3,620 | 3,620 | 3,620 | - | - | 400 |
| 2021/10/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/13 | 3,585 | 3,620 | 3,585 | 3,620 | +30 | +0.8% | 200 |
| 2021/10/12 | 3,595 | 3,595 | 3,590 | 3,590 | - | - | 200 |
| 2021/10/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/10/08 | 3,620 | 3,625 | 3,620 | 3,625 | ±0 | ±0% | 200 |
| 2021/10/07 | 3,625 | 3,625 | 3,625 | 3,625 | ±0 | ±0% | 400 |
| 2021/10/06 | 3,625 | 3,625 | 3,625 | 3,625 | - | - | 100 |
| 2021/10/05 | 0 | 0 | 0 | 0 | - | - | 0 |
851～
900
件表示中 / 3716件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 1,294,000円 | +38.7% | +65.0% | 1.16% | 7.56倍 | 1.41倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 日電計 | 217,100円 | +2.3% | -4.9% | 4.15% | 8.17倍 | 0.82倍 |
|
電子計測器専門商社首位。国内、米、アジアで販売網拡大。自動運転、ＥＶ関連。中国で受託試験も |
| オプティマス | 32,500円 | +7.1% | +231.9% | 5.54% | 20.17倍 | 0.93倍 |
|
オセアニアなど海外向け自動車総合サービス事業。中古車の輸出、物流、検査など。豪州新車も |
| ソーダニッカ | 105,500円 | +8.2% | +7.8% | 3.79% | 10.44倍 | 0.81倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
| 高 島 | 142,300円 | +16.4% | +28.5% | 6.32% | 12.78倍 | 1.01倍 |
|
繊維、建材から太陽光発電機器の販売など多角化、東南アジアで日系向けに電子部品工場も展開 |
市場注目の銘柄
チャート関連のコラム
