木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/25 | 3,485 | 3,485 | 3,485 | 3,485 | ±0 | ±0% | 700 |
| 2021/03/24 | 3,485 | 3,485 | 3,485 | 3,485 | - | - | 300 |
| 2021/03/23 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/22 | 3,500 | 3,500 | 3,490 | 3,490 | ±0 | ±0% | 600 |
| 2021/03/19 | 3,460 | 3,490 | 3,460 | 3,490 | +55 | +1.6% | 500 |
| 2021/03/18 | 3,440 | 3,440 | 3,435 | 3,435 | +20 | +0.6% | 800 |
| 2021/03/17 | 3,410 | 3,415 | 3,410 | 3,415 | +10 | +0.3% | 200 |
| 2021/03/16 | 3,400 | 3,410 | 3,400 | 3,405 | +10 | +0.3% | 700 |
| 2021/03/15 | 3,400 | 3,400 | 3,395 | 3,395 | -35 | -1% | 400 |
| 2021/03/12 | 3,430 | 3,430 | 3,425 | 3,430 | - | - | 600 |
| 2021/03/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2021/03/10 | 3,420 | 3,420 | 3,385 | 3,385 | -15 | -0.4% | 1,000 |
| 2021/03/09 | 3,400 | 3,400 | 3,400 | 3,400 | +5 | +0.1% | 500 |
| 2021/03/08 | 3,460 | 3,460 | 3,390 | 3,395 | +5 | +0.1% | 900 |
| 2021/03/05 | 3,405 | 3,405 | 3,390 | 3,390 | -5 | -0.1% | 400 |
| 2021/03/04 | 3,405 | 3,405 | 3,395 | 3,395 | -10 | -0.3% | 400 |
| 2021/03/03 | 3,400 | 3,480 | 3,400 | 3,405 | +5 | +0.1% | 3,000 |
| 2021/03/02 | 3,395 | 3,415 | 3,390 | 3,400 | -30 | -0.9% | 1,000 |
| 2021/03/01 | 3,390 | 3,430 | 3,390 | 3,430 | +30 | +0.9% | 400 |
| 2021/02/26 | 3,445 | 3,445 | 3,400 | 3,400 | -45 | -1.3% | 300 |
| 2021/02/25 | 3,390 | 3,445 | 3,390 | 3,445 | +60 | +1.8% | 1,200 |
| 2021/02/24 | 3,390 | 3,390 | 3,375 | 3,385 | ±0 | ±0% | 900 |
| 2021/02/22 | 3,375 | 3,390 | 3,375 | 3,385 | -10 | -0.3% | 900 |
| 2021/02/19 | 3,375 | 3,405 | 3,375 | 3,395 | +20 | +0.6% | 900 |
| 2021/02/18 | 3,500 | 3,500 | 3,375 | 3,375 | -35 | -1% | 2,500 |
| 2021/02/17 | 3,500 | 3,500 | 3,375 | 3,410 | -80 | -2.3% | 1,400 |
| 2021/02/16 | 3,395 | 3,490 | 3,395 | 3,490 | +100 | +2.9% | 3,900 |
| 2021/02/15 | 3,370 | 3,395 | 3,370 | 3,390 | +20 | +0.6% | 1,200 |
| 2021/02/12 | 3,405 | 3,405 | 3,370 | 3,370 | -10 | -0.3% | 600 |
| 2021/02/10 | 3,380 | 3,380 | 3,380 | 3,380 | +25 | +0.7% | 100 |
| 2021/02/09 | 3,380 | 3,405 | 3,355 | 3,355 | -40 | -1.2% | 500 |
| 2021/02/08 | 3,400 | 3,400 | 3,395 | 3,395 | +40 | +1.2% | 300 |
| 2021/02/05 | 3,355 | 3,355 | 3,355 | 3,355 | -5 | -0.1% | 1,000 |
| 2021/02/04 | 3,375 | 3,375 | 3,360 | 3,360 | ±0 | ±0% | 400 |
| 2021/02/03 | 3,365 | 3,365 | 3,360 | 3,360 | -15 | -0.4% | 600 |
| 2021/02/02 | 3,375 | 3,375 | 3,375 | 3,375 | -20 | -0.6% | 700 |
| 2021/02/01 | 3,395 | 3,395 | 3,395 | 3,395 | -5 | -0.1% | 100 |
| 2021/01/29 | 3,395 | 3,400 | 3,390 | 3,400 | -40 | -1.2% | 500 |
| 2021/01/28 | 3,440 | 3,440 | 3,440 | 3,440 | +5 | +0.1% | 100 |
| 2021/01/27 | 3,395 | 3,435 | 3,380 | 3,435 | +35 | +1% | 700 |
| 2021/01/26 | 3,400 | 3,400 | 3,400 | 3,400 | -5 | -0.1% | 100 |
| 2021/01/25 | 3,465 | 3,465 | 3,405 | 3,405 | +25 | +0.7% | 600 |
| 2021/01/22 | 3,385 | 3,390 | 3,380 | 3,380 | -5 | -0.1% | 600 |
| 2021/01/21 | 3,445 | 3,445 | 3,385 | 3,385 | +10 | +0.3% | 400 |
| 2021/01/20 | 3,380 | 3,390 | 3,365 | 3,375 | -35 | -1% | 1,800 |
| 2021/01/19 | 3,410 | 3,410 | 3,410 | 3,410 | +35 | +1% | 400 |
| 2021/01/18 | 3,385 | 3,410 | 3,375 | 3,375 | +5 | +0.1% | 400 |
| 2021/01/15 | 3,370 | 3,370 | 3,370 | 3,370 | -45 | -1.3% | 200 |
| 2021/01/14 | 3,370 | 3,415 | 3,365 | 3,415 | +30 | +0.9% | 700 |
| 2021/01/13 | 3,365 | 3,385 | 3,365 | 3,385 | +20 | +0.6% | 900 |
901～
950
件表示中 / 3588件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 569,000円 | +2.8% | -7.1% | 1.76% | 7.15倍 | 0.67倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| 丸紅リース | 290,000円 | +3.2% | +2.5% | 4.48% | 7.80倍 | 0.56倍 |
|
建設仮設材の上場大手３社の一角。丸紅系。同業ヒロセと業務提携。タイ進出３０年超で実績多い |
| ＤＶｘ | 90,200円 | +6.0% | +0.9% | 5.54% | 21.27倍 | 1.07倍 |
|
循環器分野の医療機器販売。アブレーション（心筋焼灼術用）カテーテル類の不整脈事業が主力 |
| ミタチ | 121,600円 | +131.4% | +23.1% | 4.11% | 7.18倍 | 0.67倍 |
|
ＯＡ機器、工作機械、車載用向け電子部品、液晶扱う専門商社。フィリピンで情報機器端末生産も |
| 万世電機 | 405,500円 | -10.1% | -34.6% | 1.97% | 9.02倍 | 0.48倍 |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
