木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/11/19 | 3,550 | 3,575 | 3,520 | 3,575 | -5 | -0.1% | 700 |
| 2020/11/18 | 3,580 | 3,580 | 3,580 | 3,580 | +20 | +0.6% | 500 |
| 2020/11/17 | 3,550 | 3,560 | 3,550 | 3,560 | +65 | +1.9% | 500 |
| 2020/11/16 | 3,500 | 3,500 | 3,495 | 3,495 | - | - | 300 |
| 2020/11/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/11/12 | 3,555 | 3,555 | 3,540 | 3,540 | -40 | -1.1% | 200 |
| 2020/11/11 | 3,545 | 3,595 | 3,545 | 3,580 | +10 | +0.3% | 500 |
| 2020/11/10 | 3,570 | 3,570 | 3,570 | 3,570 | +45 | +1.3% | 200 |
| 2020/11/09 | 3,570 | 3,570 | 3,460 | 3,525 | ±0 | ±0% | 1,000 |
| 2020/11/06 | 3,525 | 3,525 | 3,525 | 3,525 | ±0 | ±0% | 100 |
| 2020/11/05 | 3,520 | 3,525 | 3,520 | 3,525 | -50 | -1.4% | 200 |
| 2020/11/04 | 3,535 | 3,575 | 3,535 | 3,575 | - | - | 200 |
| 2020/11/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/30 | 3,520 | 3,580 | 3,520 | 3,580 | +25 | +0.7% | 300 |
| 2020/10/29 | 3,500 | 3,555 | 3,500 | 3,555 | +30 | +0.9% | 500 |
| 2020/10/28 | 3,515 | 3,525 | 3,515 | 3,525 | +10 | +0.3% | 200 |
| 2020/10/27 | 3,515 | 3,515 | 3,515 | 3,515 | -25 | -0.7% | 100 |
| 2020/10/26 | 3,540 | 3,540 | 3,540 | 3,540 | -5 | -0.1% | 100 |
| 2020/10/23 | 3,550 | 3,550 | 3,545 | 3,545 | +10 | +0.3% | 600 |
| 2020/10/22 | 3,550 | 3,550 | 3,535 | 3,535 | +30 | +0.9% | 500 |
| 2020/10/21 | 3,540 | 3,550 | 3,505 | 3,505 | -35 | -1% | 600 |
| 2020/10/20 | 3,550 | 3,550 | 3,540 | 3,540 | - | - | 700 |
| 2020/10/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/16 | 3,550 | 3,550 | 3,550 | 3,550 | - | - | 100 |
| 2020/10/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/14 | 3,515 | 3,550 | 3,515 | 3,550 | +15 | +0.4% | 400 |
| 2020/10/13 | 3,525 | 3,545 | 3,510 | 3,535 | +10 | +0.3% | 600 |
| 2020/10/12 | 3,575 | 3,600 | 3,525 | 3,525 | - | - | 700 |
| 2020/10/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/10/08 | 3,575 | 3,580 | 3,500 | 3,520 | +15 | +0.4% | 1,600 |
| 2020/10/07 | 3,520 | 3,520 | 3,505 | 3,505 | -5 | -0.1% | 400 |
| 2020/10/06 | 3,510 | 3,510 | 3,510 | 3,510 | ±0 | ±0% | 200 |
| 2020/10/05 | 3,495 | 3,510 | 3,495 | 3,510 | -5 | -0.1% | 400 |
| 2020/10/02 | 3,500 | 3,525 | 3,500 | 3,515 | - | - | 400 |
| 2020/10/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/30 | 3,505 | 3,505 | 3,495 | 3,500 | -100 | -2.8% | 400 |
| 2020/09/29 | 3,500 | 3,600 | 3,500 | 3,600 | +120 | +3.4% | 400 |
| 2020/09/28 | 3,500 | 3,500 | 3,480 | 3,480 | -20 | -0.6% | 500 |
| 2020/09/25 | 3,500 | 3,500 | 3,500 | 3,500 | - | - | 300 |
| 2020/09/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/23 | 3,410 | 3,440 | 3,410 | 3,440 | -40 | -1.1% | 500 |
| 2020/09/18 | 3,500 | 3,500 | 3,440 | 3,480 | -5 | -0.1% | 500 |
| 2020/09/17 | 3,485 | 3,485 | 3,485 | 3,485 | - | - | 100 |
| 2020/09/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2020/09/15 | 3,510 | 3,510 | 3,500 | 3,500 | +40 | +1.2% | 400 |
| 2020/09/14 | 3,450 | 3,460 | 3,450 | 3,460 | +10 | +0.3% | 400 |
| 2020/09/11 | 3,450 | 3,450 | 3,450 | 3,450 | ±0 | ±0% | 200 |
| 2020/09/10 | 3,500 | 3,500 | 3,450 | 3,450 | ±0 | ±0% | 300 |
| 2020/09/09 | 3,450 | 3,450 | 3,450 | 3,450 | -15 | -0.4% | 300 |
| 2020/09/08 | 3,510 | 3,510 | 3,465 | 3,465 | -40 | -1.1% | 300 |
1151～
1200
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 246,100円 | +38.7% | +65.0% | 1.22% | 7.19倍 | 1.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＯＵＧ ＨＤ | 384,500円 | -1.5% | -23.6% | 2.65% | 6.29倍 | 0.58倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 235,200円 | +0.8% | -2.8% | 4.25% | 7.84倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ほくたけ | 84,900円 | +3.2% | -14.8% | 2.36% | 9.39倍 | 0.29倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 49,800円 | +10.4% | +3.4% | 3.61% | 11.17倍 | 0.78倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
