木徳神糧の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2020/06/24 | 3,515 | 3,525 | 3,515 | 3,525 | +10 | +0.3% | 400 |
| 2020/06/23 | 3,515 | 3,515 | 3,515 | 3,515 | +15 | +0.4% | 200 |
| 2020/06/22 | 3,480 | 3,500 | 3,480 | 3,500 | -10 | -0.3% | 300 |
| 2020/06/19 | 3,475 | 3,510 | 3,475 | 3,510 | +10 | +0.3% | 1,100 |
| 2020/06/18 | 3,500 | 3,500 | 3,500 | 3,500 | ±0 | ±0% | 1,000 |
| 2020/06/17 | 3,490 | 3,500 | 3,490 | 3,500 | +35 | +1% | 700 |
| 2020/06/16 | 3,470 | 3,480 | 3,465 | 3,465 | -5 | -0.1% | 500 |
| 2020/06/15 | 3,430 | 3,470 | 3,430 | 3,470 | +40 | +1.2% | 200 |
| 2020/06/12 | 3,415 | 3,470 | 3,415 | 3,430 | -45 | -1.3% | 900 |
| 2020/06/11 | 3,500 | 3,500 | 3,475 | 3,475 | -25 | -0.7% | 600 |
| 2020/06/10 | 3,500 | 3,500 | 3,475 | 3,500 | ±0 | ±0% | 900 |
| 2020/06/09 | 3,505 | 3,510 | 3,500 | 3,500 | -5 | -0.1% | 1,300 |
| 2020/06/08 | 3,490 | 3,505 | 3,470 | 3,505 | +55 | +1.6% | 900 |
| 2020/06/05 | 3,465 | 3,465 | 3,450 | 3,450 | -10 | -0.3% | 400 |
| 2020/06/04 | 3,500 | 3,500 | 3,460 | 3,460 | -15 | -0.4% | 900 |
| 2020/06/03 | 3,500 | 3,500 | 3,475 | 3,475 | -20 | -0.6% | 1,400 |
| 2020/06/02 | 3,500 | 3,500 | 3,480 | 3,495 | -10 | -0.3% | 1,000 |
| 2020/06/01 | 3,500 | 3,505 | 3,500 | 3,505 | +10 | +0.3% | 200 |
| 2020/05/29 | 3,500 | 3,510 | 3,470 | 3,495 | +40 | +1.2% | 900 |
| 2020/05/28 | 3,505 | 3,530 | 3,455 | 3,455 | -40 | -1.1% | 1,400 |
| 2020/05/27 | 3,450 | 3,495 | 3,450 | 3,495 | +40 | +1.2% | 1,000 |
| 2020/05/26 | 3,450 | 3,455 | 3,450 | 3,455 | +5 | +0.1% | 400 |
| 2020/05/25 | 3,430 | 3,450 | 3,420 | 3,450 | +35 | +1% | 1,300 |
| 2020/05/22 | 3,395 | 3,415 | 3,395 | 3,415 | +20 | +0.6% | 500 |
| 2020/05/21 | 3,385 | 3,395 | 3,385 | 3,395 | +30 | +0.9% | 400 |
| 2020/05/20 | 3,355 | 3,400 | 3,355 | 3,365 | -25 | -0.7% | 500 |
| 2020/05/19 | 3,395 | 3,395 | 3,365 | 3,390 | +35 | +1% | 300 |
| 2020/05/18 | 3,355 | 3,355 | 3,355 | 3,355 | -55 | -1.6% | 100 |
| 2020/05/15 | 3,365 | 3,430 | 3,350 | 3,410 | -5 | -0.1% | 1,900 |
| 2020/05/14 | 3,370 | 3,440 | 3,370 | 3,415 | +40 | +1.2% | 800 |
| 2020/05/13 | 3,405 | 3,405 | 3,375 | 3,375 | -95 | -2.7% | 1,300 |
| 2020/05/12 | 3,430 | 3,470 | 3,405 | 3,470 | +30 | +0.9% | 1,100 |
| 2020/05/11 | 3,440 | 3,460 | 3,440 | 3,440 | +40 | +1.2% | 1,200 |
| 2020/05/08 | 3,440 | 3,440 | 3,400 | 3,400 | -50 | -1.4% | 500 |
| 2020/05/07 | 3,450 | 3,450 | 3,440 | 3,450 | -45 | -1.3% | 1,000 |
| 2020/05/01 | 3,450 | 3,510 | 3,450 | 3,495 | +55 | +1.6% | 400 |
| 2020/04/30 | 3,540 | 3,540 | 3,415 | 3,440 | -110 | -3.1% | 2,600 |
| 2020/04/28 | 3,520 | 3,615 | 3,520 | 3,550 | +50 | +1.4% | 4,100 |
| 2020/04/27 | 3,435 | 3,500 | 3,435 | 3,500 | +90 | +2.6% | 2,400 |
| 2020/04/24 | 3,430 | 3,430 | 3,385 | 3,410 | ±0 | ±0% | 600 |
| 2020/04/23 | 3,420 | 3,425 | 3,410 | 3,410 | -25 | -0.7% | 800 |
| 2020/04/22 | 3,400 | 3,435 | 3,395 | 3,435 | -25 | -0.7% | 1,200 |
| 2020/04/21 | 3,430 | 3,460 | 3,430 | 3,460 | +25 | +0.7% | 600 |
| 2020/04/20 | 3,460 | 3,470 | 3,435 | 3,435 | -25 | -0.7% | 800 |
| 2020/04/17 | 3,460 | 3,480 | 3,460 | 3,460 | +10 | +0.3% | 500 |
| 2020/04/16 | 3,405 | 3,455 | 3,405 | 3,450 | -25 | -0.7% | 300 |
| 2020/04/15 | 3,425 | 3,475 | 3,420 | 3,475 | +15 | +0.4% | 400 |
| 2020/04/14 | 3,500 | 3,500 | 3,430 | 3,460 | -35 | -1% | 1,000 |
| 2020/04/13 | 3,420 | 3,550 | 3,415 | 3,495 | +145 | +4.3% | 2,300 |
| 2020/04/10 | 3,260 | 3,400 | 3,260 | 3,350 | +95 | +2.9% | 1,500 |
1251～
1300
件表示中 / 3754件
類似銘柄と比較する
現在ご覧いただいている「木徳神糧」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 木徳神糧 | 246,100円 | +38.7% | +65.0% | 1.22% | 7.19倍 | 1.34倍 |
|
木徳と神糧物産が合併。米穀卸では規模首位級。海外販路を拡大中。鶏卵、鶏肉、飼料も手がける |
| ＯＵＧ ＨＤ | 384,500円 | -1.5% | -23.6% | 2.65% | 6.29倍 | 0.58倍 |
|
大阪市中央卸売市場の水産物卸売り。国内最大規模。市場外取引を拡大中。養殖も手がける |
| ニチモウ | 235,200円 | +0.8% | -2.8% | 4.25% | 7.84倍 | 0.65倍 |
|
食品事業と漁網・漁具などの海洋事業が２本柱、食品加工機械や資材も扱う。累進配当を掲げる |
| ほくたけ | 84,900円 | +3.2% | -14.8% | 2.36% | 9.39倍 | 0.29倍 |
|
北海道首位の医薬品卸、ほくやくと医療機器卸の竹山が経営統合。バイタルネットと親密 |
| アステナＨＤ | 49,800円 | +10.4% | +3.4% | 3.61% | 11.17倍 | 0.78倍 |
|
医薬品等卸から後発薬や表面処理薬の製造、医薬品開発製造受託等に事業多角化。Ｍ＆Ａ積極化 |
市場注目の銘柄
チャート関連のコラム
