ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/14 | 1,006 | 1,014 | 1,005 | 1,010 | +1 | +0.1% | 14,900 |
| 2015/08/13 | 1,011 | 1,017 | 1,007 | 1,009 | -9 | -0.9% | 17,700 |
| 2015/08/12 | 1,033 | 1,033 | 1,014 | 1,018 | -17 | -1.6% | 20,500 |
| 2015/08/11 | 1,053 | 1,053 | 1,027 | 1,035 | -16 | -1.5% | 32,600 |
| 2015/08/10 | 1,047 | 1,051 | 1,046 | 1,051 | +3 | +0.3% | 7,000 |
| 2015/08/07 | 1,056 | 1,056 | 1,040 | 1,048 | -8 | -0.8% | 10,900 |
| 2015/08/06 | 1,057 | 1,059 | 1,056 | 1,056 | -3 | -0.3% | 10,800 |
| 2015/08/05 | 1,057 | 1,060 | 1,052 | 1,059 | ±0 | ±0% | 9,100 |
| 2015/08/04 | 1,057 | 1,060 | 1,053 | 1,059 | +6 | +0.6% | 11,400 |
| 2015/08/03 | 1,046 | 1,058 | 1,044 | 1,053 | +10 | +1% | 13,300 |
| 2015/07/31 | 1,040 | 1,043 | 1,035 | 1,043 | +2 | +0.2% | 5,100 |
| 2015/07/30 | 1,029 | 1,050 | 1,029 | 1,041 | -5 | -0.5% | 14,100 |
| 2015/07/29 | 1,040 | 1,047 | 1,040 | 1,046 | +11 | +1.1% | 7,800 |
| 2015/07/28 | 1,040 | 1,040 | 1,025 | 1,035 | -9 | -0.9% | 10,200 |
| 2015/07/27 | 1,046 | 1,049 | 1,040 | 1,044 | -2 | -0.2% | 10,200 |
| 2015/07/24 | 1,055 | 1,055 | 1,043 | 1,046 | -7 | -0.7% | 6,000 |
| 2015/07/23 | 1,054 | 1,055 | 1,047 | 1,053 | +8 | +0.8% | 4,000 |
| 2015/07/22 | 1,041 | 1,047 | 1,040 | 1,045 | ±0 | ±0% | 9,000 |
| 2015/07/21 | 1,049 | 1,058 | 1,040 | 1,045 | +5 | +0.5% | 10,300 |
| 2015/07/17 | 1,043 | 1,044 | 1,039 | 1,040 | +1 | +0.1% | 4,400 |
| 2015/07/16 | 1,034 | 1,040 | 1,033 | 1,039 | +11 | +1.1% | 4,800 |
| 2015/07/15 | 1,025 | 1,033 | 1,021 | 1,028 | +7 | +0.7% | 9,700 |
| 2015/07/14 | 1,029 | 1,029 | 1,015 | 1,021 | +11 | +1.1% | 5,100 |
| 2015/07/13 | 1,017 | 1,030 | 1,002 | 1,010 | -7 | -0.7% | 9,400 |
| 2015/07/10 | 1,001 | 1,038 | 1,001 | 1,017 | +13 | +1.3% | 9,500 |
| 2015/07/09 | 1,001 | 1,011 | 992 | 1,004 | -13 | -1.3% | 26,500 |
| 2015/07/08 | 1,052 | 1,054 | 1,013 | 1,017 | -29 | -2.8% | 13,700 |
| 2015/07/07 | 1,030 | 1,057 | 1,029 | 1,046 | +12 | +1.2% | 9,500 |
| 2015/07/06 | 1,042 | 1,058 | 1,033 | 1,034 | -11 | -1.1% | 9,900 |
| 2015/07/03 | 1,072 | 1,076 | 1,043 | 1,045 | -26 | -2.4% | 13,800 |
| 2015/07/02 | 1,070 | 1,085 | 1,050 | 1,071 | +3 | +0.3% | 32,300 |
| 2015/07/01 | 1,055 | 1,075 | 1,043 | 1,068 | +29 | +2.8% | 14,500 |
| 2015/06/30 | 1,015 | 1,039 | 1,015 | 1,039 | +23 | +2.3% | 12,500 |
| 2015/06/29 | 1,016 | 1,029 | 1,015 | 1,016 | -4 | -0.4% | 9,100 |
| 2015/06/26 | 1,023 | 1,028 | 1,020 | 1,020 | -3 | -0.3% | 7,700 |
| 2015/06/25 | 1,023 | 1,029 | 1,023 | 1,023 | +1 | +0.1% | 9,900 |
| 2015/06/24 | 1,029 | 1,029 | 1,000 | 1,022 | -5 | -0.5% | 18,500 |
| 2015/06/23 | 1,027 | 1,029 | 1,018 | 1,027 | +2 | +0.2% | 8,500 |
| 2015/06/22 | 1,020 | 1,027 | 1,019 | 1,025 | +7 | +0.7% | 8,200 |
| 2015/06/19 | 1,006 | 1,024 | 1,006 | 1,018 | +8 | +0.8% | 9,100 |
| 2015/06/18 | 1,002 | 1,018 | 1,002 | 1,010 | -1 | -0.1% | 8,300 |
| 2015/06/17 | 1,010 | 1,015 | 1,010 | 1,011 | ±0 | ±0% | 2,900 |
| 2015/06/16 | 1,021 | 1,025 | 1,008 | 1,011 | -9 | -0.9% | 9,600 |
| 2015/06/15 | 1,024 | 1,025 | 1,012 | 1,020 | +6 | +0.6% | 9,800 |
| 2015/06/12 | 1,020 | 1,020 | 1,008 | 1,014 | +11 | +1.1% | 19,300 |
| 2015/06/11 | 1,000 | 1,006 | 1,000 | 1,003 | +3 | +0.3% | 4,600 |
| 2015/06/10 | 1,009 | 1,009 | 993 | 1,000 | ±0 | ±0% | 24,100 |
| 2015/06/09 | 1,001 | 1,006 | 1,000 | 1,000 | -1 | -0.1% | 13,600 |
| 2015/06/08 | 1,010 | 1,010 | 1,001 | 1,001 | ±0 | ±0% | 3,300 |
| 2015/06/05 | 1,009 | 1,009 | 1,000 | 1,001 | +1 | +0.1% | 4,100 |
2401～
2450
件表示中 / 5649件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 69,500円 | +1.2% | +5.9% | 2.59% | 9.65倍 | 0.72倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＯｌｙｍｐｉｃＧ | 41,400円 | +1.4% | - | 3.62% | 19.02倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| ハ ブ | 74,900円 | +6.3% | +2.0% | 1.34% | 22.43倍 | 3.26倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| テイツー | 13,600円 | +9.7% | +19.7% | 2.94% | 12.32倍 | 1.40倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| アールビバン | 102,300円 | +2.5% | -9.6% | 5.87% | 7.76倍 | 0.61倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
市場注目の銘柄
チャート関連のコラム
