ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/08/05 | 1,057 | 1,060 | 1,052 | 1,059 | ±0 | ±0% | 9,100 |
| 2015/08/04 | 1,057 | 1,060 | 1,053 | 1,059 | +6 | +0.6% | 11,400 |
| 2015/08/03 | 1,046 | 1,058 | 1,044 | 1,053 | +10 | +1% | 13,300 |
| 2015/07/31 | 1,040 | 1,043 | 1,035 | 1,043 | +2 | +0.2% | 5,100 |
| 2015/07/30 | 1,029 | 1,050 | 1,029 | 1,041 | -5 | -0.5% | 14,100 |
| 2015/07/29 | 1,040 | 1,047 | 1,040 | 1,046 | +11 | +1.1% | 7,800 |
| 2015/07/28 | 1,040 | 1,040 | 1,025 | 1,035 | -9 | -0.9% | 10,200 |
| 2015/07/27 | 1,046 | 1,049 | 1,040 | 1,044 | -2 | -0.2% | 10,200 |
| 2015/07/24 | 1,055 | 1,055 | 1,043 | 1,046 | -7 | -0.7% | 6,000 |
| 2015/07/23 | 1,054 | 1,055 | 1,047 | 1,053 | +8 | +0.8% | 4,000 |
| 2015/07/22 | 1,041 | 1,047 | 1,040 | 1,045 | ±0 | ±0% | 9,000 |
| 2015/07/21 | 1,049 | 1,058 | 1,040 | 1,045 | +5 | +0.5% | 10,300 |
| 2015/07/17 | 1,043 | 1,044 | 1,039 | 1,040 | +1 | +0.1% | 4,400 |
| 2015/07/16 | 1,034 | 1,040 | 1,033 | 1,039 | +11 | +1.1% | 4,800 |
| 2015/07/15 | 1,025 | 1,033 | 1,021 | 1,028 | +7 | +0.7% | 9,700 |
| 2015/07/14 | 1,029 | 1,029 | 1,015 | 1,021 | +11 | +1.1% | 5,100 |
| 2015/07/13 | 1,017 | 1,030 | 1,002 | 1,010 | -7 | -0.7% | 9,400 |
| 2015/07/10 | 1,001 | 1,038 | 1,001 | 1,017 | +13 | +1.3% | 9,500 |
| 2015/07/09 | 1,001 | 1,011 | 992 | 1,004 | -13 | -1.3% | 26,500 |
| 2015/07/08 | 1,052 | 1,054 | 1,013 | 1,017 | -29 | -2.8% | 13,700 |
| 2015/07/07 | 1,030 | 1,057 | 1,029 | 1,046 | +12 | +1.2% | 9,500 |
| 2015/07/06 | 1,042 | 1,058 | 1,033 | 1,034 | -11 | -1.1% | 9,900 |
| 2015/07/03 | 1,072 | 1,076 | 1,043 | 1,045 | -26 | -2.4% | 13,800 |
| 2015/07/02 | 1,070 | 1,085 | 1,050 | 1,071 | +3 | +0.3% | 32,300 |
| 2015/07/01 | 1,055 | 1,075 | 1,043 | 1,068 | +29 | +2.8% | 14,500 |
| 2015/06/30 | 1,015 | 1,039 | 1,015 | 1,039 | +23 | +2.3% | 12,500 |
| 2015/06/29 | 1,016 | 1,029 | 1,015 | 1,016 | -4 | -0.4% | 9,100 |
| 2015/06/26 | 1,023 | 1,028 | 1,020 | 1,020 | -3 | -0.3% | 7,700 |
| 2015/06/25 | 1,023 | 1,029 | 1,023 | 1,023 | +1 | +0.1% | 9,900 |
| 2015/06/24 | 1,029 | 1,029 | 1,000 | 1,022 | -5 | -0.5% | 18,500 |
| 2015/06/23 | 1,027 | 1,029 | 1,018 | 1,027 | +2 | +0.2% | 8,500 |
| 2015/06/22 | 1,020 | 1,027 | 1,019 | 1,025 | +7 | +0.7% | 8,200 |
| 2015/06/19 | 1,006 | 1,024 | 1,006 | 1,018 | +8 | +0.8% | 9,100 |
| 2015/06/18 | 1,002 | 1,018 | 1,002 | 1,010 | -1 | -0.1% | 8,300 |
| 2015/06/17 | 1,010 | 1,015 | 1,010 | 1,011 | ±0 | ±0% | 2,900 |
| 2015/06/16 | 1,021 | 1,025 | 1,008 | 1,011 | -9 | -0.9% | 9,600 |
| 2015/06/15 | 1,024 | 1,025 | 1,012 | 1,020 | +6 | +0.6% | 9,800 |
| 2015/06/12 | 1,020 | 1,020 | 1,008 | 1,014 | +11 | +1.1% | 19,300 |
| 2015/06/11 | 1,000 | 1,006 | 1,000 | 1,003 | +3 | +0.3% | 4,600 |
| 2015/06/10 | 1,009 | 1,009 | 993 | 1,000 | ±0 | ±0% | 24,100 |
| 2015/06/09 | 1,001 | 1,006 | 1,000 | 1,000 | -1 | -0.1% | 13,600 |
| 2015/06/08 | 1,010 | 1,010 | 1,001 | 1,001 | ±0 | ±0% | 3,300 |
| 2015/06/05 | 1,009 | 1,009 | 1,000 | 1,001 | +1 | +0.1% | 4,100 |
| 2015/06/04 | 1,009 | 1,009 | 1,000 | 1,000 | -2 | -0.2% | 5,400 |
| 2015/06/03 | 1,002 | 1,003 | 998 | 1,002 | ±0 | ±0% | 10,200 |
| 2015/06/02 | 1,019 | 1,019 | 1,002 | 1,002 | -4 | -0.4% | 6,300 |
| 2015/06/01 | 1,020 | 1,021 | 1,004 | 1,006 | -9 | -0.9% | 6,900 |
| 2015/05/29 | 1,011 | 1,018 | 1,000 | 1,015 | +7 | +0.7% | 9,700 |
| 2015/05/28 | 1,014 | 1,014 | 1,004 | 1,008 | -6 | -0.6% | 8,700 |
| 2015/05/27 | 1,019 | 1,026 | 1,013 | 1,014 | +1 | +0.1% | 8,500 |
2451～
2500
件表示中 / 5692件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 68,300円 | +1.2% | +5.9% | 2.64% | 9.51倍 | 0.71倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| アシードＨＤ | 68,700円 | +8.5% | +18.9% | 2.91% | 10.09倍 | 1.17倍 |
|
酒類・飲料の製販事業を展開。自社商品扱う自販機運営も推進。配当性向３０％基準に累進配当 |
| コナカ | 26,200円 | -1.1% | - | 3.82% | 16.96倍 | 0.51倍 |
|
紳士服チェーン３位。都市型業態の「スーツセレクト」が収益柱。子会社にバッグのサマンサ |
| アップガレー | 115,900円 | +10.9% | +22.3% | 3.15% | 10.77倍 | 1.99倍 |
|
タイヤなどカー用品のリユース店を直営、ＦＣで展開。モール型ＥＣ、新品タイヤ、用品卸併営 |
| ジェーソン | 69,100円 | +5.7% | -23.2% | 1.88% | 38.50倍 | 1.41倍 |
|
低価格の飲料・加工食品・日用品の小売りチェーン。首都圏地盤。仕入れと低コスト運営に特色 |
市場注目の銘柄
チャート関連のコラム
