ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/06/04 | 1,009 | 1,009 | 1,000 | 1,000 | -2 | -0.2% | 5,400 |
| 2015/06/03 | 1,002 | 1,003 | 998 | 1,002 | ±0 | ±0% | 10,200 |
| 2015/06/02 | 1,019 | 1,019 | 1,002 | 1,002 | -4 | -0.4% | 6,300 |
| 2015/06/01 | 1,020 | 1,021 | 1,004 | 1,006 | -9 | -0.9% | 6,900 |
| 2015/05/29 | 1,011 | 1,018 | 1,000 | 1,015 | +7 | +0.7% | 9,700 |
| 2015/05/28 | 1,014 | 1,014 | 1,004 | 1,008 | -6 | -0.6% | 8,700 |
| 2015/05/27 | 1,019 | 1,026 | 1,013 | 1,014 | +1 | +0.1% | 8,500 |
| 2015/05/26 | 1,012 | 1,016 | 1,011 | 1,013 | +2 | +0.2% | 4,400 |
| 2015/05/25 | 1,010 | 1,016 | 1,010 | 1,011 | +1 | +0.1% | 7,600 |
| 2015/05/22 | 1,017 | 1,018 | 1,010 | 1,010 | -8 | -0.8% | 4,000 |
| 2015/05/21 | 1,014 | 1,020 | 1,014 | 1,018 | +4 | +0.4% | 13,700 |
| 2015/05/20 | 1,010 | 1,015 | 1,008 | 1,014 | +4 | +0.4% | 10,200 |
| 2015/05/19 | 1,014 | 1,014 | 1,009 | 1,010 | ±0 | ±0% | 10,900 |
| 2015/05/18 | 1,014 | 1,018 | 1,007 | 1,010 | +1 | +0.1% | 9,300 |
| 2015/05/15 | 1,010 | 1,017 | 1,003 | 1,009 | +7 | +0.7% | 10,500 |
| 2015/05/14 | 1,013 | 1,015 | 953 | 1,002 | -6 | -0.6% | 37,000 |
| 2015/05/13 | 1,000 | 1,018 | 991 | 1,008 | +5 | +0.5% | 26,600 |
| 2015/05/12 | 990 | 1,005 | 990 | 1,003 | +17 | +1.7% | 33,300 |
| 2015/05/11 | 969 | 989 | 968 | 986 | +21 | +2.2% | 25,000 |
| 2015/05/08 | 959 | 970 | 957 | 965 | +6 | +0.6% | 9,600 |
| 2015/05/07 | 960 | 969 | 958 | 959 | +9 | +0.9% | 7,600 |
| 2015/05/01 | 960 | 968 | 935 | 950 | -3 | -0.3% | 17,200 |
| 2015/04/30 | 961 | 975 | 948 | 953 | -8 | -0.8% | 23,700 |
| 2015/04/28 | 952 | 965 | 952 | 961 | +10 | +1.1% | 15,800 |
| 2015/04/27 | 950 | 951 | 946 | 951 | +5 | +0.5% | 16,000 |
| 2015/04/24 | 952 | 952 | 940 | 946 | -2 | -0.2% | 25,700 |
| 2015/04/23 | 951 | 951 | 945 | 948 | -3 | -0.3% | 15,800 |
| 2015/04/22 | 950 | 952 | 945 | 951 | +7 | +0.7% | 24,000 |
| 2015/04/21 | 950 | 951 | 911 | 944 | -6 | -0.6% | 33,800 |
| 2015/04/20 | 953 | 955 | 946 | 950 | -3 | -0.3% | 18,700 |
| 2015/04/17 | 950 | 960 | 950 | 953 | -4 | -0.4% | 6,500 |
| 2015/04/16 | 954 | 959 | 911 | 957 | +3 | +0.3% | 17,500 |
| 2015/04/15 | 965 | 965 | 945 | 954 | -11 | -1.1% | 8,800 |
| 2015/04/14 | 960 | 966 | 960 | 965 | -3 | -0.3% | 5,400 |
| 2015/04/13 | 965 | 968 | 964 | 968 | +4 | +0.4% | 7,100 |
| 2015/04/10 | 971 | 971 | 964 | 964 | -1 | -0.1% | 6,900 |
| 2015/04/09 | 965 | 970 | 961 | 965 | ±0 | ±0% | 3,500 |
| 2015/04/08 | 958 | 971 | 958 | 965 | +7 | +0.7% | 7,300 |
| 2015/04/07 | 953 | 972 | 953 | 958 | +5 | +0.5% | 12,300 |
| 2015/04/06 | 960 | 960 | 947 | 953 | -7 | -0.7% | 8,900 |
| 2015/04/03 | 962 | 962 | 958 | 960 | ±0 | ±0% | 5,600 |
| 2015/04/02 | 957 | 960 | 942 | 960 | +3 | +0.3% | 14,700 |
| 2015/04/01 | 960 | 960 | 943 | 957 | +11 | +1.2% | 12,000 |
| 2015/03/31 | 926 | 964 | 926 | 946 | +22 | +2.4% | 24,600 |
| 2015/03/30 | 908 | 926 | 908 | 924 | +23 | +2.6% | 22,200 |
| 2015/03/27 | 906 | 910 | 901 | 901 | -1 | -0.1% | 6,100 |
| 2015/03/26 | 902 | 905 | 898 | 902 | ±0 | ±0% | 7,000 |
| 2015/03/25 | 900 | 905 | 900 | 902 | +2 | +0.2% | 8,900 |
| 2015/03/24 | 900 | 902 | 898 | 900 | -6 | -0.7% | 6,700 |
| 2015/03/23 | 901 | 906 | 901 | 906 | +5 | +0.6% | 3,100 |
2451～
2500
件表示中 / 5649件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 69,500円 | +1.2% | +5.9% | 2.59% | 9.65倍 | 0.72倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ＯｌｙｍｐｉｃＧ | 41,400円 | +1.4% | - | 3.62% | 19.02倍 | 0.38倍 |
|
独立系。首都圏地盤に食品スーパーや大型ホームセンター（ＨＣ）、専門店など幅広く展開 |
| ハ ブ | 74,900円 | +6.3% | +2.0% | 1.34% | 22.43倍 | 3.26倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
| テイツー | 13,600円 | +9.7% | +19.7% | 2.94% | 12.32倍 | 1.40倍 |
|
「古本市場」を路面店軸に展開。小型店出店積極化、傘下にＥＣの山徳、持分会社にＴＯＲＩＣＯ |
| アールビバン | 102,300円 | +2.5% | -9.6% | 5.87% | 7.76倍 | 0.61倍 |
|
催事で版画作品を展示販売。新人作家発掘にも注力。イラスト系も。ホットヨガ「アミーダ」展開 |
市場注目の銘柄
チャート関連のコラム
