ワッツの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/02 | 1,052 | 1,057 | 1,050 | 1,054 | +2 | +0.2% | 5,900 |
| 2013/08/01 | 1,075 | 1,090 | 1,045 | 1,052 | -47 | -4.3% | 13,800 |
| 2013/07/31 | 1,100 | 1,115 | 1,099 | 1,099 | -76 | -6.5% | 15,700 |
| 2013/07/30 | 1,150 | 1,175 | 1,143 | 1,175 | +25 | +2.2% | 1,900 |
| 2013/07/29 | 1,156 | 1,176 | 1,150 | 1,150 | -27 | -2.3% | 11,200 |
| 2013/07/26 | 1,189 | 1,190 | 1,177 | 1,177 | -7 | -0.6% | 3,800 |
| 2013/07/25 | 1,190 | 1,190 | 1,184 | 1,184 | -6 | -0.5% | 3,100 |
| 2013/07/24 | 1,199 | 1,200 | 1,177 | 1,190 | -1 | -0.1% | 6,500 |
| 2013/07/23 | 1,150 | 1,192 | 1,150 | 1,191 | +20 | +1.7% | 9,900 |
| 2013/07/22 | 1,185 | 1,185 | 1,170 | 1,171 | -20 | -1.7% | 8,300 |
| 2013/07/19 | 1,212 | 1,215 | 1,190 | 1,191 | -27 | -2.2% | 8,600 |
| 2013/07/18 | 1,204 | 1,219 | 1,204 | 1,218 | +14 | +1.2% | 5,400 |
| 2013/07/17 | 1,198 | 1,204 | 1,198 | 1,204 | -1 | -0.1% | 4,800 |
| 2013/07/16 | 1,198 | 1,207 | 1,197 | 1,205 | +7 | +0.6% | 12,100 |
| 2013/07/12 | 1,205 | 1,220 | 1,198 | 1,198 | -10 | -0.8% | 13,000 |
| 2013/07/11 | 1,185 | 1,208 | 1,185 | 1,208 | +12 | +1% | 6,800 |
| 2013/07/10 | 1,220 | 1,221 | 1,196 | 1,196 | -24 | -2% | 16,500 |
| 2013/07/09 | 1,225 | 1,227 | 1,217 | 1,220 | ±0 | ±0% | 7,900 |
| 2013/07/08 | 1,174 | 1,239 | 1,174 | 1,220 | +62 | +5.4% | 22,700 |
| 2013/07/05 | 1,150 | 1,164 | 1,150 | 1,158 | +17 | +1.5% | 9,900 |
| 2013/07/04 | 1,103 | 1,168 | 1,103 | 1,141 | +42 | +3.8% | 15,300 |
| 2013/07/03 | 1,088 | 1,099 | 1,086 | 1,099 | +17 | +1.6% | 9,100 |
| 2013/07/02 | 1,090 | 1,096 | 1,070 | 1,082 | +64 | +6.3% | 19,100 |
| 2013/07/01 | 1,000 | 1,020 | 999 | 1,018 | +36 | +3.7% | 11,700 |
| 2013/06/28 | 963 | 982 | 963 | 982 | +18 | +1.9% | 13,700 |
| 2013/06/27 | 980 | 988 | 964 | 964 | -26 | -2.6% | 12,800 |
| 2013/06/26 | 1,020 | 1,020 | 989 | 990 | -1 | -0.1% | 7,000 |
| 2013/06/25 | 1,029 | 1,045 | 990 | 991 | -38 | -3.7% | 15,700 |
| 2013/06/24 | 1,015 | 1,031 | 1,015 | 1,029 | +14 | +1.4% | 15,800 |
| 2013/06/21 | 1,006 | 1,023 | 991 | 1,015 | -17 | -1.6% | 8,000 |
| 2013/06/20 | 1,025 | 1,033 | 1,010 | 1,032 | ±0 | ±0% | 5,200 |
| 2013/06/19 | 1,047 | 1,069 | 1,027 | 1,032 | -15 | -1.4% | 10,600 |
| 2013/06/18 | 1,034 | 1,061 | 1,026 | 1,047 | +40 | +4% | 13,600 |
| 2013/06/17 | 974 | 1,007 | 972 | 1,007 | +17 | +1.7% | 6,300 |
| 2013/06/14 | 1,009 | 1,015 | 970 | 990 | +25 | +2.6% | 16,200 |
| 2013/06/13 | 979 | 979 | 960 | 965 | +1 | +0.1% | 6,700 |
| 2013/06/12 | 977 | 994 | 964 | 964 | -8 | -0.8% | 16,700 |
| 2013/06/11 | 963 | 984 | 955 | 972 | +24 | +2.5% | 36,200 |
| 2013/06/10 | 984 | 1,009 | 943 | 948 | -50 | -5% | 97,700 |
| 2013/06/07 | 950 | 998 | 928 | 998 | -24 | -2.3% | 29,700 |
| 2013/06/06 | 1,068 | 1,086 | 1,000 | 1,022 | -60 | -5.5% | 25,500 |
| 2013/06/05 | 1,058 | 1,119 | 1,058 | 1,082 | +24 | +2.3% | 14,200 |
| 2013/06/04 | 1,085 | 1,087 | 1,023 | 1,058 | -57 | -5.1% | 36,500 |
| 2013/06/03 | 1,151 | 1,155 | 1,103 | 1,115 | -37 | -3.2% | 5,600 |
| 2013/05/31 | 1,160 | 1,169 | 1,150 | 1,152 | -15 | -1.3% | 17,700 |
| 2013/05/30 | 1,206 | 1,235 | 1,167 | 1,167 | -80 | -6.4% | 9,300 |
| 2013/05/29 | 1,250 | 1,250 | 1,210 | 1,247 | -3 | -0.2% | 10,900 |
| 2013/05/28 | 1,201 | 1,250 | 1,201 | 1,250 | +20 | +1.6% | 26,900 |
| 2013/05/27 | 1,240 | 1,240 | 1,180 | 1,230 | -25 | -2% | 18,400 |
| 2013/05/24 | 1,201 | 1,255 | 1,188 | 1,255 | +40 | +3.3% | 32,100 |
2751～
2800
件表示中 / 5501件
類似銘柄と比較する
現在ご覧いただいている「ワッツ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ワッツ | 71,000円 | +1.2% | +5.9% | 2.11% | 9.84倍 | 0.75倍 |
|
１００円ショップ大手。委託販売の小型軸に機動力強み。Ｍ＆Ａによる多角化志向。海外展開も |
| ハルメクＨＤ | 91,000円 | +8.2% | +39.5% | 0.00% | 16.59倍 | 1.32倍 |
|
シニア女性向け会員制雑誌「ハルメク」を軸に物販、イベント運営に展開。Ｗｅｂサイトを強化 |
| 魁力屋 | 177,900円 | +11.2% | +9.7% | 0.90% | 21.83倍 | 2.16倍 |
|
３大都市圏を中心に展開のラーメンチェーン。ロードサイドや商業施設に出店。海外にも意欲 |
| Ｙ’Ｓ | 289,500円 | +7.0% | +8.7% | 0.00% | 31.20倍 | 19.25倍 |
|
高級レストラン「ＸＥＸ」、カジュアル伊料理、和食などを直営・ＦＣで展開。比マニラにも出店 |
| ハ ブ | 74,200円 | +12.6% | +64.7% | 1.21% | 25.22倍 | 3.47倍 |
|
首都圏中心に英国風パブ「ＨＵＢ」、ウイスキー主体の「８２」を展開。ＭＩＸＩと資本業務提携 |
市場注目の銘柄
チャート関連のコラム
