ピクセルカンパニーズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/19 | 45 | 47 | 45 | 46 | ±0 | ±0% | 57,600 |
| 2023/01/18 | 46 | 46 | 45 | 46 | +1 | +2.2% | 128,100 |
| 2023/01/17 | 44 | 45 | 44 | 45 | +1 | +2.3% | 33,600 |
| 2023/01/16 | 44 | 45 | 44 | 44 | ±0 | ±0% | 32,700 |
| 2023/01/13 | 45 | 45 | 44 | 44 | -1 | -2.2% | 73,200 |
| 2023/01/12 | 45 | 45 | 44 | 45 | ±0 | ±0% | 69,700 |
| 2023/01/11 | 45 | 46 | 44 | 45 | ±0 | ±0% | 272,000 |
| 2023/01/10 | 45 | 45 | 43 | 45 | ±0 | ±0% | 205,300 |
| 2023/01/06 | 43 | 45 | 43 | 45 | +2 | +4.7% | 86,500 |
| 2023/01/05 | 43 | 44 | 42 | 43 | ±0 | ±0% | 191,600 |
| 2023/01/04 | 44 | 45 | 43 | 43 | -1 | -2.3% | 126,500 |
| 2022/12/30 | 45 | 46 | 44 | 44 | -1 | -2.2% | 104,600 |
| 2022/12/29 | 43 | 48 | 43 | 45 | +2 | +4.7% | 294,000 |
| 2022/12/28 | 45 | 45 | 43 | 43 | -2 | -4.4% | 392,200 |
| 2022/12/27 | 44 | 45 | 43 | 45 | +1 | +2.3% | 303,900 |
| 2022/12/26 | 46 | 46 | 44 | 44 | -2 | -4.3% | 323,100 |
| 2022/12/23 | 47 | 48 | 46 | 46 | -1 | -2.1% | 121,400 |
| 2022/12/22 | 47 | 48 | 47 | 47 | +1 | +2.2% | 96,300 |
| 2022/12/21 | 47 | 48 | 46 | 46 | -1 | -2.1% | 161,000 |
| 2022/12/20 | 48 | 49 | 46 | 47 | -1 | -2.1% | 518,400 |
| 2022/12/19 | 50 | 50 | 48 | 48 | -1 | -2% | 132,900 |
| 2022/12/16 | 50 | 51 | 49 | 49 | -1 | -2% | 144,700 |
| 2022/12/15 | 49 | 51 | 49 | 50 | +1 | +2% | 177,800 |
| 2022/12/14 | 50 | 50 | 49 | 49 | -1 | -2% | 61,200 |
| 2022/12/13 | 49 | 51 | 49 | 50 | -1 | -2% | 77,900 |
| 2022/12/12 | 50 | 51 | 48 | 51 | +2 | +4.1% | 122,700 |
| 2022/12/09 | 50 | 50 | 48 | 49 | -1 | -2% | 105,300 |
| 2022/12/08 | 50 | 50 | 48 | 50 | +1 | +2% | 101,100 |
| 2022/12/07 | 51 | 51 | 49 | 49 | -2 | -3.9% | 141,100 |
| 2022/12/06 | 48 | 54 | 47 | 51 | +4 | +8.5% | 967,500 |
| 2022/12/05 | 48 | 49 | 47 | 47 | -2 | -4.1% | 218,100 |
| 2022/12/02 | 48 | 49 | 47 | 49 | ±0 | ±0% | 191,700 |
| 2022/12/01 | 50 | 50 | 48 | 49 | -1 | -2% | 107,100 |
| 2022/11/30 | 49 | 50 | 49 | 50 | +1 | +2% | 64,100 |
| 2022/11/29 | 49 | 50 | 49 | 49 | ±0 | ±0% | 40,400 |
| 2022/11/28 | 49 | 50 | 49 | 49 | ±0 | ±0% | 64,700 |
| 2022/11/25 | 49 | 50 | 49 | 49 | ±0 | ±0% | 39,300 |
| 2022/11/24 | 49 | 50 | 48 | 49 | ±0 | ±0% | 47,100 |
| 2022/11/22 | 49 | 50 | 48 | 49 | ±0 | ±0% | 147,800 |
| 2022/11/21 | 50 | 50 | 49 | 49 | ±0 | ±0% | 32,200 |
| 2022/11/18 | 50 | 51 | 49 | 49 | -1 | -2% | 106,300 |
| 2022/11/17 | 51 | 51 | 50 | 50 | -1 | -2% | 116,000 |
| 2022/11/16 | 49 | 51 | 48 | 51 | +3 | +6.3% | 172,000 |
| 2022/11/15 | 50 | 50 | 48 | 48 | -2 | -4% | 300,900 |
| 2022/11/14 | 50 | 51 | 50 | 50 | -2 | -3.8% | 136,600 |
| 2022/11/11 | 51 | 52 | 50 | 52 | +1 | +2% | 43,400 |
| 2022/11/10 | 52 | 52 | 49 | 51 | ±0 | ±0% | 181,700 |
| 2022/11/09 | 53 | 53 | 51 | 51 | -1 | -1.9% | 54,600 |
| 2022/11/08 | 51 | 53 | 51 | 52 | +2 | +4% | 85,200 |
| 2022/11/07 | 52 | 52 | 50 | 50 | -2 | -3.8% | 121,300 |
601～
650
件表示中 / 3732件
類似銘柄と比較する
現在ご覧いただいている「ピクセル」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピクセル | 7,700円 | - | - | 0.00% | - | -27.21倍 |
|
金融機関向けシステム開発が主力。ＩＲ関連休止。新たな柱としてデータセンター事業立ち上げ |
| 日新商事 | 101,500円 | +8.9% | +7.9% | 2.07% | 22.59倍 | 0.29倍 |
|
ＥＮＥＯＳ系石油製品販売中堅。関東や中部の直営ＳＳ、産業用燃料が柱。太陽光発電、不動産も |
| 神 栄 | 182,200円 | +3.3% | +18.8% | 5.49% | 5.09倍 | 0.81倍 |
|
冷凍食品等の食品輸入を柱に展開。電子製品や防災コンサルも手がける。湿度センサー世界首位 |
| 農総研 | 33,900円 | +10.8% | +98.0% | 0.00% | 54.33倍 | 7.21倍 |
|
野菜・果物の直売所事業が主柱。全国の生産者から農産物を集荷し、スーパーなど小売店で販売 |
| ＧＴＨＤ | - | +8.1% | +34.5% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
