石光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/04/04 | 844 | 844 | 801 | 823 | -31 | -3.6% | 11,700 |
| 2025/04/03 | 855 | 857 | 841 | 854 | -9 | -1% | 8,700 |
| 2025/04/02 | 873 | 874 | 863 | 863 | -2 | -0.2% | 3,200 |
| 2025/04/01 | 860 | 865 | 855 | 865 | +4 | +0.5% | 4,000 |
| 2025/03/31 | 864 | 880 | 857 | 861 | -7 | -0.8% | 4,300 |
| 2025/03/28 | 850 | 881 | 850 | 868 | -47 | -5.1% | 11,500 |
| 2025/03/27 | 909 | 915 | 905 | 915 | +6 | +0.7% | 24,200 |
| 2025/03/26 | 906 | 910 | 905 | 909 | ±0 | ±0% | 4,100 |
| 2025/03/25 | 910 | 910 | 904 | 909 | -1 | -0.1% | 9,700 |
| 2025/03/24 | 906 | 914 | 905 | 910 | -1 | -0.1% | 6,700 |
| 2025/03/21 | 911 | 913 | 909 | 911 | +1 | +0.1% | 4,300 |
| 2025/03/19 | 917 | 918 | 908 | 910 | -4 | -0.4% | 4,400 |
| 2025/03/18 | 906 | 915 | 906 | 914 | +9 | +1% | 4,800 |
| 2025/03/17 | 898 | 905 | 898 | 905 | +7 | +0.8% | 3,600 |
| 2025/03/14 | 892 | 898 | 892 | 898 | +6 | +0.7% | 1,300 |
| 2025/03/13 | 894 | 899 | 892 | 892 | -8 | -0.9% | 900 |
| 2025/03/12 | 882 | 900 | 882 | 900 | +19 | +2.2% | 2,500 |
| 2025/03/11 | 880 | 882 | 880 | 881 | -1 | -0.1% | 2,000 |
| 2025/03/10 | 880 | 882 | 880 | 882 | -1 | -0.1% | 2,200 |
| 2025/03/07 | 882 | 890 | 882 | 883 | +1 | +0.1% | 2,600 |
| 2025/03/06 | 885 | 894 | 882 | 882 | -7 | -0.8% | 3,500 |
| 2025/03/05 | 879 | 897 | 879 | 889 | +10 | +1.1% | 4,700 |
| 2025/03/04 | 900 | 900 | 879 | 879 | -19 | -2.1% | 6,200 |
| 2025/03/03 | 900 | 900 | 890 | 898 | -2 | -0.2% | 4,700 |
| 2025/02/28 | 900 | 905 | 899 | 900 | -5 | -0.6% | 3,500 |
| 2025/02/27 | 893 | 910 | 893 | 905 | +6 | +0.7% | 3,700 |
| 2025/02/26 | 886 | 899 | 886 | 899 | +9 | +1% | 2,800 |
| 2025/02/25 | 887 | 890 | 880 | 890 | +6 | +0.7% | 5,600 |
| 2025/02/21 | 875 | 885 | 872 | 884 | -4 | -0.5% | 5,300 |
| 2025/02/20 | 873 | 891 | 867 | 888 | +13 | +1.5% | 6,600 |
| 2025/02/19 | 873 | 897 | 873 | 875 | +8 | +0.9% | 7,700 |
| 2025/02/18 | 884 | 900 | 865 | 867 | -44 | -4.8% | 32,700 |
| 2025/02/17 | 925 | 947 | 896 | 911 | -14 | -1.5% | 19,800 |
| 2025/02/14 | 953 | 959 | 925 | 925 | -28 | -2.9% | 13,900 |
| 2025/02/13 | 956 | 956 | 941 | 953 | -3 | -0.3% | 4,100 |
| 2025/02/12 | 930 | 961 | 930 | 956 | +31 | +3.4% | 7,700 |
| 2025/02/10 | 926 | 933 | 925 | 925 | -1 | -0.1% | 1,400 |
| 2025/02/07 | 918 | 936 | 918 | 926 | +8 | +0.9% | 4,200 |
| 2025/02/06 | 952 | 967 | 915 | 918 | -34 | -3.6% | 15,400 |
| 2025/02/05 | 966 | 966 | 931 | 952 | -3 | -0.3% | 6,300 |
| 2025/02/04 | 935 | 955 | 930 | 955 | +30 | +3.2% | 5,900 |
| 2025/02/03 | 914 | 925 | 914 | 925 | +11 | +1.2% | 6,000 |
| 2025/01/31 | 906 | 914 | 906 | 914 | +10 | +1.1% | 1,100 |
| 2025/01/30 | 903 | 913 | 903 | 904 | +1 | +0.1% | 3,500 |
| 2025/01/29 | 902 | 903 | 900 | 903 | ±0 | ±0% | 700 |
| 2025/01/28 | 900 | 906 | 890 | 903 | +3 | +0.3% | 1,600 |
| 2025/01/27 | 893 | 905 | 892 | 900 | +8 | +0.9% | 5,600 |
| 2025/01/24 | 891 | 892 | 885 | 892 | +9 | +1% | 2,100 |
| 2025/01/23 | 880 | 891 | 878 | 883 | +3 | +0.3% | 3,200 |
| 2025/01/22 | 874 | 880 | 872 | 880 | +7 | +0.8% | 1,100 |
1～
50
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「石光商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石光商事 | 82,300円 | +3.3% | -19.8% | 3.65% | 6.80倍 | 0.55倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| ヤシマキザイ | 229,600円 | +5.6% | -81.4% | 1.09% | 54.45倍 | 0.68倍 |
|
鉄道関連部品の専門商社。車両の車体用品や電気部品が柱。産業機器や自動車製造向けも展開 |
| トルク | 23,600円 | +3.1% | +4.8% | 2.54% | 5.92倍 | 0.40倍 |
|
建設用ボルト、ナットの首位商社。機械向けなどを充実。工具卸もグループに加え、業容拡大 |
| バイク王 | 42,800円 | +3.1% | +35.3% | 2.57% | 11.72倍 | 0.92倍 |
|
中古２輪車買い取り最大手。小売り併設の「バイク王」全国展開。査定から買い取りまで標準化 |
| ＮａＩＴＯ | 11,900円 | +3.3% | +11.6% | 3.36% | 18.62倍 | 0.50倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
市場注目の銘柄
チャート関連のコラム
