石光商事の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/10 | 494 | 494 | 494 | 494 | ±0 | ±0% | 600 |
| 2022/08/09 | 503 | 503 | 494 | 494 | -9 | -1.8% | 2,200 |
| 2022/08/08 | 498 | 503 | 498 | 503 | +1 | +0.2% | 1,600 |
| 2022/08/05 | 499 | 502 | 499 | 502 | +3 | +0.6% | 200 |
| 2022/08/04 | 499 | 499 | 499 | 499 | ±0 | ±0% | 100 |
| 2022/08/03 | 496 | 499 | 496 | 499 | -1 | -0.2% | 700 |
| 2022/08/02 | 498 | 501 | 496 | 500 | +3 | +0.6% | 1,800 |
| 2022/08/01 | 500 | 500 | 497 | 497 | -1 | -0.2% | 1,200 |
| 2022/07/29 | 494 | 498 | 494 | 498 | -2 | -0.4% | 5,800 |
| 2022/07/28 | 500 | 500 | 500 | 500 | +1 | +0.2% | 200 |
| 2022/07/27 | 499 | 499 | 499 | 499 | ±0 | ±0% | 600 |
| 2022/07/26 | 498 | 505 | 498 | 499 | -2 | -0.4% | 2,200 |
| 2022/07/25 | 502 | 506 | 501 | 501 | -12 | -2.3% | 5,700 |
| 2022/07/22 | 500 | 513 | 500 | 513 | +9 | +1.8% | 2,500 |
| 2022/07/21 | 504 | 504 | 504 | 504 | +2 | +0.4% | 400 |
| 2022/07/20 | 509 | 509 | 497 | 502 | -7 | -1.4% | 7,300 |
| 2022/07/19 | 510 | 510 | 509 | 509 | -4 | -0.8% | 2,300 |
| 2022/07/15 | 510 | 514 | 501 | 513 | +6 | +1.2% | 7,500 |
| 2022/07/14 | 507 | 512 | 504 | 507 | +2 | +0.4% | 9,200 |
| 2022/07/13 | 499 | 505 | 499 | 505 | +6 | +1.2% | 1,300 |
| 2022/07/12 | 503 | 503 | 498 | 499 | +2 | +0.4% | 2,900 |
| 2022/07/11 | 501 | 501 | 493 | 497 | -4 | -0.8% | 1,400 |
| 2022/07/08 | 503 | 503 | 493 | 501 | -2 | -0.4% | 3,200 |
| 2022/07/07 | 504 | 504 | 502 | 503 | -1 | -0.2% | 1,200 |
| 2022/07/06 | 500 | 504 | 498 | 504 | -1 | -0.2% | 700 |
| 2022/07/05 | 512 | 513 | 502 | 505 | +8 | +1.6% | 12,300 |
| 2022/07/04 | 490 | 497 | 490 | 497 | +1 | +0.2% | 3,900 |
| 2022/07/01 | 501 | 501 | 488 | 496 | -5 | -1% | 4,700 |
| 2022/06/30 | 498 | 502 | 495 | 501 | +3 | +0.6% | 1,600 |
| 2022/06/29 | 493 | 498 | 491 | 498 | +4 | +0.8% | 1,500 |
| 2022/06/28 | 495 | 496 | 494 | 494 | -1 | -0.2% | 4,300 |
| 2022/06/27 | 500 | 500 | 495 | 495 | -2 | -0.4% | 10,900 |
| 2022/06/24 | 493 | 497 | 492 | 497 | +4 | +0.8% | 1,300 |
| 2022/06/23 | 496 | 499 | 491 | 493 | -3 | -0.6% | 2,800 |
| 2022/06/22 | 499 | 499 | 493 | 496 | -2 | -0.4% | 3,400 |
| 2022/06/21 | 488 | 498 | 488 | 498 | +10 | +2% | 13,900 |
| 2022/06/20 | 492 | 492 | 486 | 488 | -1 | -0.2% | 1,400 |
| 2022/06/17 | 489 | 489 | 484 | 489 | -1 | -0.2% | 1,900 |
| 2022/06/16 | 488 | 493 | 486 | 490 | +2 | +0.4% | 3,800 |
| 2022/06/15 | 489 | 490 | 472 | 488 | -4 | -0.8% | 14,800 |
| 2022/06/14 | 491 | 492 | 484 | 492 | +1 | +0.2% | 4,200 |
| 2022/06/13 | 494 | 494 | 484 | 491 | +2 | +0.4% | 9,300 |
| 2022/06/10 | 486 | 489 | 486 | 489 | +2 | +0.4% | 2,100 |
| 2022/06/09 | 494 | 494 | 486 | 487 | -7 | -1.4% | 4,500 |
| 2022/06/08 | 491 | 495 | 489 | 494 | +3 | +0.6% | 4,800 |
| 2022/06/07 | 492 | 493 | 487 | 491 | -11 | -2.2% | 19,300 |
| 2022/06/06 | 498 | 504 | 498 | 502 | +4 | +0.8% | 4,400 |
| 2022/06/03 | 501 | 501 | 498 | 498 | -2 | -0.4% | 2,800 |
| 2022/06/02 | 492 | 500 | 492 | 500 | +3 | +0.6% | 1,400 |
| 2022/06/01 | 493 | 497 | 485 | 497 | +4 | +0.8% | 20,300 |
651～
700
件表示中 / 3675件
類似銘柄と比較する
現在ご覧いただいている「石光商事」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 石光商事 | 80,800円 | +3.3% | -19.8% | 3.71% | 6.68倍 | 0.54倍 |
|
コーヒー主力の輸入商社。１９０６年創業の老舗。業務用に強くシェア首位。冷凍、常温食品も |
| アイスコ | 167,500円 | +6.9% | +10.7% | 1.13% | 18.43倍 | 1.73倍 |
|
アイス・冷凍食品の卸売り主力。神奈川地盤に生鮮品中心の食品スーパー併営。収益は上期偏重 |
| ＮａＩＴＯ | 11,900円 | +3.3% | +11.6% | 3.36% | 18.62倍 | 0.50倍 |
|
機械工具専門商社。岡谷鋼機子会社。切削工具に強い。計測機器、産業機器を第２の柱に育成へ |
| キムラ | 42,300円 | +3.0% | +2.4% | 3.31% | 5.76倍 | 0.40倍 |
|
住宅用資材の卸売りとＨＣが２本柱。住宅用資材は道内から全国展開図る。ＨＣは道内最大級 |
| 万世電機 | 390,000円 | -10.1% | -34.6% | - | - | - |
|
三菱電機の総代理店。生産システム開発に強み。大阪、兵庫が地盤だが、首都圏営業を強化 |
市場注目の銘柄
チャート関連のコラム
