ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/07/18 | 905 | 910 | 900 | 900 | -10 | -1.1% | 9,600 |
| 2003/07/17 | 920 | 920 | 905 | 910 | -15 | -1.6% | 11,000 |
| 2003/07/16 | 925 | 925 | 915 | 925 | ±0 | ±0% | 5,200 |
| 2003/07/15 | 940 | 940 | 925 | 925 | -10 | -1.1% | 12,200 |
| 2003/07/14 | 930 | 935 | 925 | 935 | +10 | +1.1% | 6,800 |
| 2003/07/11 | 930 | 930 | 925 | 925 | -10 | -1.1% | 6,200 |
| 2003/07/10 | 940 | 945 | 930 | 935 | -5 | -0.5% | 4,600 |
| 2003/07/09 | 955 | 960 | 940 | 940 | -15 | -1.6% | 12,200 |
| 2003/07/08 | 950 | 970 | 950 | 955 | +5 | +0.5% | 23,600 |
| 2003/07/07 | 930 | 950 | 925 | 950 | +25 | +2.7% | 16,600 |
| 2003/07/04 | 910 | 925 | 905 | 925 | +15 | +1.6% | 12,000 |
| 2003/07/03 | 920 | 920 | 905 | 910 | -10 | -1.1% | 14,800 |
| 2003/07/02 | 915 | 920 | 905 | 920 | -5 | -0.5% | 23,600 |
| 2003/07/01 | 940 | 940 | 905 | 925 | -25 | -2.6% | 45,400 |
| 2003/06/30 | 985 | 985 | 950 | 950 | -40 | -4% | 30,800 |
| 2003/06/27 | 1,000 | 1,005 | 980 | 990 | -15 | -1.5% | 20,600 |
| 2003/06/26 | 1,010 | 1,015 | 1,000 | 1,005 | ±0 | ±0% | 24,800 |
| 2003/06/25 | 980 | 1,010 | 965 | 1,005 | -30 | -2.9% | 47,000 |
| 2003/06/24 | 1,055 | 1,055 | 1,025 | 1,035 | -20 | -1.9% | 90,000 |
| 2003/06/23 | 1,075 | 1,080 | 1,055 | 1,055 | -10 | -0.9% | 101,200 |
| 2003/06/20 | 1,065 | 1,065 | 1,050 | 1,065 | ±0 | ±0% | 43,000 |
| 2003/06/19 | 1,080 | 1,080 | 1,060 | 1,065 | -15 | -1.4% | 42,600 |
| 2003/06/18 | 1,085 | 1,090 | 1,075 | 1,080 | ±0 | ±0% | 52,200 |
| 2003/06/17 | 1,090 | 1,095 | 1,075 | 1,080 | ±0 | ±0% | 88,600 |
| 2003/06/16 | 1,070 | 1,085 | 1,060 | 1,080 | +25 | +2.4% | 110,200 |
| 2003/06/13 | 1,040 | 1,060 | 1,035 | 1,055 | +20 | +1.9% | 27,000 |
| 2003/06/12 | 1,055 | 1,060 | 1,030 | 1,035 | -20 | -1.9% | 54,000 |
| 2003/06/11 | 1,070 | 1,075 | 1,055 | 1,055 | -5 | -0.5% | 76,000 |
| 2003/06/10 | 1,070 | 1,070 | 1,060 | 1,060 | ±0 | ±0% | 59,600 |
| 2003/06/09 | 1,075 | 1,080 | 1,050 | 1,060 | -10 | -0.9% | 91,400 |
| 2003/06/06 | 1,030 | 1,070 | 1,030 | 1,070 | +40 | +3.9% | 89,000 |
| 2003/06/05 | 1,035 | 1,040 | 1,025 | 1,030 | +5 | +0.5% | 54,600 |
| 2003/06/04 | 1,050 | 1,050 | 1,025 | 1,025 | -25 | -2.4% | 52,200 |
| 2003/06/03 | 1,035 | 1,050 | 1,025 | 1,050 | +25 | +2.4% | 42,600 |
| 2003/06/02 | 1,055 | 1,060 | 1,020 | 1,025 | -20 | -1.9% | 98,800 |
| 2003/05/30 | 1,015 | 1,070 | 1,000 | 1,045 | +45 | +4.5% | 143,800 |
| 2003/05/29 | 1,015 | 1,020 | 1,000 | 1,000 | -10 | -1% | 58,200 |
| 2003/05/28 | 1,025 | 1,025 | 1,000 | 1,010 | +10 | +1% | 58,000 |
| 2003/05/27 | 1,025 | 1,040 | 1,000 | 1,000 | -25 | -2.4% | 86,200 |
| 2003/05/26 | 990 | 1,035 | 975 | 1,025 | +55 | +5.7% | 136,000 |
| 2003/05/23 | 985 | 1,000 | 965 | 970 | +5 | +0.5% | 44,600 |
| 2003/05/22 | 990 | 995 | 965 | 965 | -20 | -2% | 40,400 |
| 2003/05/21 | 1,005 | 1,015 | 975 | 985 | -15 | -1.5% | 57,400 |
| 2003/05/20 | 985 | 1,030 | 985 | 1,000 | +25 | +2.6% | 166,600 |
| 2003/05/19 | 975 | 980 | 965 | 975 | ±0 | ±0% | 30,000 |
| 2003/05/16 | 970 | 985 | 950 | 975 | +5 | +0.5% | 50,600 |
| 2003/05/15 | 1,000 | 1,005 | 970 | 970 | -25 | -2.5% | 55,600 |
| 2003/05/14 | 1,020 | 1,020 | 980 | 995 | -20 | -2% | 65,400 |
| 2003/05/13 | 1,020 | 1,025 | 985 | 1,015 | -15 | -1.5% | 75,800 |
| 2003/05/12 | 1,055 | 1,070 | 995 | 1,030 | -15 | -1.4% | 113,800 |
5101～
5150
件表示中 / 5194件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 16,000円 | +31.4% | - | 0.00% | - | 8.43倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| キューブ | 69,500円 | +5.4% | -21.2% | 0.00% | 28.02倍 | 1.10倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。韓国でも人気に |
| 大黒屋 | 3,500円 | +44.9% | - | 0.00% | 388.89倍 | -1750.00倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| リネットＪＰＮ | 32,900円 | +17.6% | +212.5% | 0.00% | 16.53倍 | 3.82倍 |
|
ネット型リユースとＰＣ回収柱、障害者支援強化。カンボジアは金融縮小し人材送り出しに専念 |
| アクサスＨＤ | 13,300円 | +12.0% | +748.5% | 3.01% | 15.52倍 | 2.12倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
市場注目の銘柄
チャート関連のコラム
