ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/12/15 | 1,175 | 1,180 | 1,145 | 1,180 | +10 | +0.9% | 33,600 |
| 2003/12/12 | 1,165 | 1,180 | 1,165 | 1,170 | +5 | +0.4% | 19,800 |
| 2003/12/11 | 1,170 | 1,185 | 1,150 | 1,165 | -25 | -2.1% | 13,800 |
| 2003/12/10 | 1,155 | 1,200 | 1,155 | 1,190 | +35 | +3% | 43,000 |
| 2003/12/09 | 1,150 | 1,155 | 1,145 | 1,155 | +10 | +0.9% | 16,400 |
| 2003/12/08 | 1,145 | 1,150 | 1,135 | 1,145 | +5 | +0.4% | 26,400 |
| 2003/12/05 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 14,600 |
| 2003/12/04 | 1,145 | 1,155 | 1,140 | 1,140 | ±0 | ±0% | 9,800 |
| 2003/12/03 | 1,150 | 1,150 | 1,140 | 1,140 | ±0 | ±0% | 6,000 |
| 2003/12/02 | 1,145 | 1,155 | 1,140 | 1,140 | -5 | -0.4% | 13,600 |
| 2003/12/01 | 1,145 | 1,150 | 1,135 | 1,145 | -5 | -0.4% | 14,800 |
| 2003/11/28 | 1,150 | 1,150 | 1,140 | 1,150 | -10 | -0.9% | 11,800 |
| 2003/11/27 | 1,165 | 1,175 | 1,150 | 1,160 | -5 | -0.4% | 18,000 |
| 2003/11/26 | 1,130 | 1,165 | 1,130 | 1,165 | +30 | +2.6% | 19,400 |
| 2003/11/25 | 1,135 | 1,140 | 1,125 | 1,135 | +10 | +0.9% | 10,400 |
| 2003/11/21 | 1,110 | 1,130 | 1,110 | 1,125 | +15 | +1.4% | 11,200 |
| 2003/11/20 | 1,110 | 1,120 | 1,105 | 1,110 | +10 | +0.9% | 8,400 |
| 2003/11/19 | 1,120 | 1,125 | 1,100 | 1,100 | -10 | -0.9% | 12,800 |
| 2003/11/18 | 1,130 | 1,145 | 1,110 | 1,110 | -20 | -1.8% | 42,200 |
| 2003/11/17 | 1,150 | 1,150 | 1,115 | 1,130 | -30 | -2.6% | 21,400 |
| 2003/11/14 | 1,180 | 1,195 | 1,160 | 1,160 | -5 | -0.4% | 15,200 |
| 2003/11/13 | 1,160 | 1,185 | 1,135 | 1,165 | +25 | +2.2% | 78,000 |
| 2003/11/12 | 1,140 | 1,155 | 1,125 | 1,140 | ±0 | ±0% | 27,000 |
| 2003/11/11 | 1,160 | 1,165 | 1,110 | 1,140 | -40 | -3.4% | 30,800 |
| 2003/11/10 | 1,190 | 1,195 | 1,175 | 1,180 | -10 | -0.8% | 13,800 |
| 2003/11/07 | 1,170 | 1,195 | 1,155 | 1,190 | +20 | +1.7% | 24,000 |
| 2003/11/06 | 1,200 | 1,200 | 1,170 | 1,170 | -40 | -3.3% | 24,800 |
| 2003/11/05 | 1,225 | 1,225 | 1,185 | 1,210 | -35 | -2.8% | 40,800 |
| 2003/11/04 | 1,170 | 1,250 | 1,170 | 1,245 | +90 | +7.8% | 185,200 |
| 2003/10/31 | 1,125 | 1,175 | 1,115 | 1,155 | +35 | +3.1% | 84,600 |
| 2003/10/30 | 1,120 | 1,135 | 1,110 | 1,120 | +5 | +0.4% | 10,600 |
| 2003/10/29 | 1,130 | 1,135 | 1,115 | 1,115 | -5 | -0.4% | 16,000 |
| 2003/10/28 | 1,100 | 1,135 | 1,080 | 1,120 | +40 | +3.7% | 48,200 |
| 2003/10/27 | 1,090 | 1,115 | 1,080 | 1,080 | ±0 | ±0% | 22,800 |
| 2003/10/24 | 1,075 | 1,090 | 1,065 | 1,080 | ±0 | ±0% | 23,400 |
| 2003/10/23 | 1,100 | 1,100 | 1,080 | 1,080 | -20 | -1.8% | 23,800 |
| 2003/10/22 | 1,110 | 1,120 | 1,095 | 1,100 | -10 | -0.9% | 25,600 |
| 2003/10/21 | 1,135 | 1,150 | 1,105 | 1,110 | -15 | -1.3% | 30,400 |
| 2003/10/20 | 1,150 | 1,150 | 1,125 | 1,125 | -20 | -1.7% | 32,800 |
| 2003/10/17 | 1,160 | 1,190 | 1,145 | 1,145 | -5 | -0.4% | 54,400 |
| 2003/10/16 | 1,115 | 1,175 | 1,105 | 1,150 | +45 | +4.1% | 71,400 |
| 2003/10/15 | 1,110 | 1,115 | 1,100 | 1,105 | +5 | +0.5% | 51,800 |
| 2003/10/14 | 1,075 | 1,105 | 1,060 | 1,100 | +25 | +2.3% | 57,600 |
| 2003/10/10 | 1,080 | 1,085 | 1,060 | 1,075 | -10 | -0.9% | 55,000 |
| 2003/10/09 | 1,100 | 1,100 | 1,080 | 1,085 | -5 | -0.5% | 18,400 |
| 2003/10/08 | 1,105 | 1,110 | 1,090 | 1,090 | -20 | -1.8% | 34,400 |
| 2003/10/07 | 1,115 | 1,125 | 1,105 | 1,110 | -5 | -0.4% | 37,400 |
| 2003/10/06 | 1,120 | 1,130 | 1,115 | 1,115 | ±0 | ±0% | 40,800 |
| 2003/10/03 | 1,120 | 1,125 | 1,100 | 1,115 | +5 | +0.5% | 69,000 |
| 2003/10/02 | 1,125 | 1,130 | 1,100 | 1,110 | -15 | -1.3% | 44,200 |
5001～
5050
件表示中 / 5194件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 16,000円 | +31.4% | - | 0.00% | - | 8.43倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| キューブ | 69,500円 | +5.4% | -21.2% | 0.00% | 28.02倍 | 1.10倍 |
|
「ＭＡＲＫ＆ＬＯＮＡ」など高級ゴルフウェアを企画・販売。国内は直販中心。韓国でも人気に |
| 大黒屋 | 3,500円 | +44.9% | - | 0.00% | 388.89倍 | -1750.00倍 |
|
特殊照明器が祖業。１３年、中古ブランド品買い取りの大黒屋を買収して業容拡大。英国は撤退 |
| リネットＪＰＮ | 32,900円 | +17.6% | +212.5% | 0.00% | 16.53倍 | 3.82倍 |
|
ネット型リユースとＰＣ回収柱、障害者支援強化。カンボジアは金融縮小し人材送り出しに専念 |
| アクサスＨＤ | 13,300円 | +12.0% | +748.5% | 3.01% | 15.52倍 | 2.12倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
市場注目の銘柄
チャート関連のコラム
