ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/10/27 | 270 | 270 | 265 | 267 | -3 | -1.1% | 6,300 |
| 2021/10/26 | 270 | 274 | 268 | 270 | -4 | -1.5% | 11,500 |
| 2021/10/25 | 271 | 274 | 265 | 274 | +2 | +0.7% | 20,600 |
| 2021/10/22 | 264 | 278 | 264 | 272 | +8 | +3% | 36,500 |
| 2021/10/21 | 267 | 267 | 263 | 264 | -3 | -1.1% | 10,200 |
| 2021/10/20 | 262 | 267 | 262 | 267 | +4 | +1.5% | 7,000 |
| 2021/10/19 | 265 | 265 | 262 | 263 | -1 | -0.4% | 2,800 |
| 2021/10/18 | 263 | 264 | 258 | 264 | +3 | +1.1% | 14,300 |
| 2021/10/15 | 263 | 263 | 260 | 261 | -2 | -0.8% | 5,000 |
| 2021/10/14 | 259 | 263 | 256 | 263 | +4 | +1.5% | 4,300 |
| 2021/10/13 | 257 | 259 | 256 | 259 | +2 | +0.8% | 3,800 |
| 2021/10/12 | 263 | 265 | 256 | 257 | -6 | -2.3% | 16,300 |
| 2021/10/11 | 267 | 268 | 258 | 263 | -6 | -2.2% | 18,600 |
| 2021/10/08 | 263 | 270 | 263 | 269 | +6 | +2.3% | 13,000 |
| 2021/10/07 | 260 | 268 | 259 | 263 | +2 | +0.8% | 7,300 |
| 2021/10/06 | 270 | 270 | 261 | 261 | -10 | -3.7% | 13,000 |
| 2021/10/05 | 275 | 275 | 256 | 271 | -4 | -1.5% | 44,100 |
| 2021/10/04 | 286 | 289 | 270 | 275 | -1 | -0.4% | 49,000 |
| 2021/10/01 | 287 | 289 | 275 | 276 | -8 | -2.8% | 44,600 |
| 2021/09/30 | 278 | 292 | 278 | 284 | +4 | +1.4% | 52,000 |
| 2021/09/29 | 272 | 284 | 263 | 280 | +13 | +4.9% | 58,800 |
| 2021/09/28 | 268 | 280 | 265 | 267 | -1 | -0.4% | 80,800 |
| 2021/09/27 | 260 | 271 | 260 | 268 | +8 | +3.1% | 33,200 |
| 2021/09/24 | 260 | 261 | 256 | 260 | +2 | +0.8% | 15,400 |
| 2021/09/22 | 260 | 260 | 255 | 258 | -2 | -0.8% | 7,000 |
| 2021/09/21 | 255 | 260 | 255 | 260 | +1 | +0.4% | 16,200 |
| 2021/09/17 | 262 | 263 | 253 | 259 | +6 | +2.4% | 52,500 |
| 2021/09/16 | 254 | 254 | 252 | 253 | -1 | -0.4% | 5,700 |
| 2021/09/15 | 257 | 257 | 250 | 254 | -3 | -1.2% | 15,300 |
| 2021/09/14 | 259 | 262 | 255 | 257 | -1 | -0.4% | 31,100 |
| 2021/09/13 | 251 | 258 | 251 | 258 | +8 | +3.2% | 17,900 |
| 2021/09/10 | 250 | 253 | 250 | 250 | ±0 | ±0% | 6,200 |
| 2021/09/09 | 249 | 251 | 249 | 250 | ±0 | ±0% | 4,900 |
| 2021/09/08 | 251 | 252 | 250 | 250 | +2 | +0.8% | 10,000 |
| 2021/09/07 | 247 | 250 | 245 | 248 | +1 | +0.4% | 12,500 |
| 2021/09/06 | 246 | 250 | 245 | 247 | +1 | +0.4% | 14,200 |
| 2021/09/03 | 249 | 249 | 246 | 246 | -1 | -0.4% | 9,000 |
| 2021/09/02 | 247 | 249 | 247 | 247 | ±0 | ±0% | 4,200 |
| 2021/09/01 | 243 | 254 | 243 | 247 | +2 | +0.8% | 29,800 |
| 2021/08/31 | 242 | 245 | 242 | 245 | +1 | +0.4% | 7,200 |
| 2021/08/30 | 243 | 245 | 239 | 244 | +4 | +1.7% | 13,000 |
| 2021/08/27 | 242 | 243 | 238 | 240 | -2 | -0.8% | 11,100 |
| 2021/08/26 | 237 | 242 | 237 | 242 | +3 | +1.3% | 9,600 |
| 2021/08/25 | 238 | 241 | 238 | 239 | ±0 | ±0% | 5,100 |
| 2021/08/24 | 239 | 239 | 238 | 239 | ±0 | ±0% | 7,300 |
| 2021/08/23 | 241 | 241 | 237 | 239 | -1 | -0.4% | 9,500 |
| 2021/08/20 | 240 | 242 | 240 | 240 | -2 | -0.8% | 9,900 |
| 2021/08/19 | 242 | 243 | 240 | 242 | ±0 | ±0% | 6,400 |
| 2021/08/18 | 244 | 244 | 241 | 242 | ±0 | ±0% | 7,700 |
| 2021/08/17 | 248 | 248 | 242 | 242 | -2 | -0.8% | 7,600 |
851～
900
件表示中 / 5419件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 9,500円 | +16.2% | - | 0.00% | 21.64倍 | 11.52倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| ミアヘルサＨＤ | 107,500円 | +0.8% | +28.3% | 2.79% | 10.10倍 | 0.84倍 |
|
調剤、保育園、介護施設の３本柱。調剤は都市圏の門前が軸。２１年１０月保育園を買収し規模拡大 |
| 買取王国 | 79,600円 | - | - | - | - | 0.95倍 |
|
中古品の買い取り・販売。衣料、ホビー主の路面店「買取王国」を東海地盤に展開、工具店が急成長 |
| ストリーム | 9,900円 | +4.1% | +14.6% | 3.03% | 14.80倍 | 0.95倍 |
|
ＰＣ、家電の通販サイト「ＥＣカレント」を運営、ヤマダデンキが筆頭株主。化粧品や健食も展開 |
| ＢＡＢＹ ＪＯＢ | - | - | - | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
