ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/04/18 | 1,310 | 1,320 | 1,300 | 1,310 | -20 | -1.5% | 19,200 |
| 2005/04/15 | 1,320 | 1,330 | 1,320 | 1,330 | ±0 | ±0% | 7,800 |
| 2005/04/14 | 1,330 | 1,340 | 1,310 | 1,330 | ±0 | ±0% | 13,900 |
| 2005/04/13 | 1,330 | 1,340 | 1,330 | 1,330 | -10 | -0.7% | 8,000 |
| 2005/04/12 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 4,600 |
| 2005/04/11 | 1,340 | 1,350 | 1,340 | 1,340 | ±0 | ±0% | 7,300 |
| 2005/04/08 | 1,340 | 1,350 | 1,330 | 1,340 | ±0 | ±0% | 7,600 |
| 2005/04/07 | 1,340 | 1,360 | 1,330 | 1,340 | -20 | -1.5% | 16,200 |
| 2005/04/06 | 1,370 | 1,380 | 1,360 | 1,360 | ±0 | ±0% | 21,300 |
| 2005/04/05 | 1,350 | 1,370 | 1,340 | 1,360 | +20 | +1.5% | 23,500 |
| 2005/04/04 | 1,330 | 1,340 | 1,330 | 1,340 | +10 | +0.8% | 8,300 |
| 2005/04/01 | 1,340 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/31 | 1,330 | 1,340 | 1,320 | 1,320 | ±0 | ±0% | 8,900 |
| 2005/03/30 | 1,330 | 1,330 | 1,310 | 1,320 | ±0 | ±0% | 18,200 |
| 2005/03/29 | 1,320 | 1,340 | 1,310 | 1,320 | +10 | +0.8% | 13,300 |
| 2005/03/28 | 1,310 | 1,320 | 1,300 | 1,310 | ±0 | ±0% | 16,700 |
| 2005/03/25 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 12,900 |
| 2005/03/24 | 1,320 | 1,340 | 1,310 | 1,320 | -10 | -0.8% | 16,800 |
| 2005/03/23 | 1,330 | 1,340 | 1,320 | 1,330 | +10 | +0.8% | 8,500 |
| 2005/03/22 | 1,340 | 1,350 | 1,320 | 1,320 | -10 | -0.8% | 15,300 |
| 2005/03/18 | 1,330 | 1,340 | 1,330 | 1,330 | +10 | +0.8% | 9,800 |
| 2005/03/17 | 1,340 | 1,340 | 1,320 | 1,320 | -30 | -2.2% | 15,000 |
| 2005/03/16 | 1,360 | 1,360 | 1,330 | 1,350 | -10 | -0.7% | 13,900 |
| 2005/03/15 | 1,360 | 1,370 | 1,350 | 1,360 | +10 | +0.7% | 11,600 |
| 2005/03/14 | 1,340 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 10,500 |
| 2005/03/11 | 1,340 | 1,350 | 1,330 | 1,330 | -40 | -2.9% | 10,000 |
| 2005/03/10 | 1,300 | 1,380 | 1,300 | 1,370 | +80 | +6.2% | 72,200 |
| 2005/03/09 | 1,290 | 1,300 | 1,280 | 1,290 | +10 | +0.8% | 20,900 |
| 2005/03/08 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 13,200 |
| 2005/03/07 | 1,280 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 15,600 |
| 2005/03/04 | 1,300 | 1,310 | 1,290 | 1,290 | -10 | -0.8% | 10,900 |
| 2005/03/03 | 1,320 | 1,330 | 1,300 | 1,300 | -20 | -1.5% | 23,300 |
| 2005/03/02 | 1,300 | 1,330 | 1,290 | 1,320 | +30 | +2.3% | 35,300 |
| 2005/03/01 | 1,250 | 1,290 | 1,250 | 1,290 | +40 | +3.2% | 39,600 |
| 2005/02/28 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 20,900 |
| 2005/02/25 | 1,230 | 1,240 | 1,230 | 1,240 | +10 | +0.8% | 4,200 |
| 2005/02/24 | 1,240 | 1,240 | 1,220 | 1,230 | -10 | -0.8% | 11,400 |
| 2005/02/23 | 1,240 | 1,250 | 1,230 | 1,240 | ±0 | ±0% | 7,000 |
| 2005/02/22 | 1,240 | 1,240 | 1,220 | 1,240 | +10 | +0.8% | 18,700 |
| 2005/02/21 | 1,210 | 1,230 | 1,210 | 1,230 | +30 | +2.5% | 16,400 |
| 2005/02/18 | 1,210 | 1,230 | 1,200 | 1,200 | -10 | -0.8% | 25,500 |
| 2005/02/17 | 1,230 | 1,230 | 1,210 | 1,210 | -30 | -2.4% | 27,200 |
| 2005/02/16 | 1,240 | 1,250 | 1,230 | 1,240 | -10 | -0.8% | 27,100 |
| 2005/02/15 | 1,260 | 1,260 | 1,250 | 1,250 | -10 | -0.8% | 29,800 |
| 2005/02/14 | 1,260 | 1,270 | 1,260 | 1,260 | ±0 | ±0% | 27,800 |
| 2005/02/10 | 1,280 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 25,600 |
| 2005/02/09 | 1,270 | 1,280 | 1,260 | 1,270 | +10 | +0.8% | 29,800 |
| 2005/02/08 | 1,280 | 1,290 | 1,260 | 1,260 | -10 | -0.8% | 31,100 |
| 2005/02/07 | 1,280 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 35,000 |
| 2005/02/04 | 1,290 | 1,290 | 1,260 | 1,280 | -10 | -0.8% | 71,300 |
4801～
4850
件表示中 / 5322件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 12,400円 | +16.2% | - | 0.00% | 26.44倍 | 10.89倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| アクサスＨＤ | 12,400円 | +5.4% | - | 1.61% | 15.05倍 | 1.86倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| ダイニング | 36,000円 | +8.3% | +12.0% | 0.00% | 6.12倍 | 0.70倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも展開。オーナー色 |
| マックハウス | 22,100円 | -12.4% | - | 0.00% | - | 1.61倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店と郊外路面店で展開。靴のチヨダの子会社 |
| エルアイイエイチ | 3,300円 | -52.7% | - | 0.00% | - | 0.89倍 |
|
柱の業務スーパーＦＣ事業を売却。食肉卸、教育、酒類製造など展開。持分にエス・サイエンス |
市場注目の銘柄
チャート関連のコラム
