ＳＡＮＫＯ ＭＡＲＫＥＴＩＮＧ ＦＯＯＤＳの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/09/12 | 1,270 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 10,900 |
| 2005/09/09 | 1,270 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 12,600 |
| 2005/09/08 | 1,270 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 42,100 |
| 2005/09/07 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 24,800 |
| 2005/09/06 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 45,800 |
| 2005/09/05 | 1,280 | 1,290 | 1,270 | 1,280 | ±0 | ±0% | 39,400 |
| 2005/09/02 | 1,270 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 25,700 |
| 2005/09/01 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 34,300 |
| 2005/08/31 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 20,000 |
| 2005/08/30 | 1,290 | 1,290 | 1,270 | 1,270 | -10 | -0.8% | 26,200 |
| 2005/08/29 | 1,280 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 10,200 |
| 2005/08/26 | 1,280 | 1,290 | 1,270 | 1,270 | ±0 | ±0% | 22,700 |
| 2005/08/25 | 1,280 | 1,280 | 1,270 | 1,270 | -10 | -0.8% | 2,800 |
| 2005/08/24 | 1,270 | 1,290 | 1,270 | 1,280 | -10 | -0.8% | 13,300 |
| 2005/08/23 | 1,280 | 1,290 | 1,280 | 1,290 | +10 | +0.8% | 11,500 |
| 2005/08/22 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 11,400 |
| 2005/08/19 | 1,290 | 1,290 | 1,270 | 1,270 | -20 | -1.6% | 4,900 |
| 2005/08/18 | 1,290 | 1,290 | 1,270 | 1,290 | +10 | +0.8% | 7,300 |
| 2005/08/17 | 1,280 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 16,500 |
| 2005/08/16 | 1,280 | 1,280 | 1,270 | 1,280 | ±0 | ±0% | 6,400 |
| 2005/08/15 | 1,280 | 1,290 | 1,270 | 1,280 | +10 | +0.8% | 11,900 |
| 2005/08/12 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 33,100 |
| 2005/08/11 | 1,290 | 1,290 | 1,280 | 1,290 | ±0 | ±0% | 8,400 |
| 2005/08/10 | 1,290 | 1,300 | 1,280 | 1,290 | ±0 | ±0% | 4,500 |
| 2005/08/09 | 1,270 | 1,290 | 1,270 | 1,290 | +20 | +1.6% | 11,500 |
| 2005/08/08 | 1,250 | 1,270 | 1,240 | 1,270 | +20 | +1.6% | 18,900 |
| 2005/08/05 | 1,270 | 1,280 | 1,250 | 1,250 | -10 | -0.8% | 6,200 |
| 2005/08/04 | 1,270 | 1,280 | 1,260 | 1,260 | -10 | -0.8% | 13,100 |
| 2005/08/03 | 1,300 | 1,300 | 1,270 | 1,270 | -20 | -1.6% | 7,400 |
| 2005/08/02 | 1,320 | 1,320 | 1,270 | 1,290 | -20 | -1.5% | 25,200 |
| 2005/08/01 | 1,320 | 1,330 | 1,310 | 1,310 | -10 | -0.8% | 21,400 |
| 2005/07/29 | 1,300 | 1,320 | 1,290 | 1,320 | +30 | +2.3% | 30,100 |
| 2005/07/28 | 1,300 | 1,300 | 1,290 | 1,290 | -20 | -1.5% | 15,500 |
| 2005/07/27 | 1,300 | 1,310 | 1,280 | 1,310 | ±0 | ±0% | 34,800 |
| 2005/07/26 | 1,310 | 1,320 | 1,280 | 1,310 | ±0 | ±0% | 58,500 |
| 2005/07/25 | 1,260 | 1,310 | 1,260 | 1,310 | +20 | +1.6% | 53,500 |
| 2005/07/22 | 1,240 | 1,290 | 1,240 | 1,290 | +10 | +0.8% | 51,300 |
| 2005/07/21 | 1,230 | 1,290 | 1,230 | 1,280 | +60 | +4.9% | 48,500 |
| 2005/07/20 | 1,230 | 1,240 | 1,220 | 1,220 | -30 | -2.4% | 13,500 |
| 2005/07/19 | 1,240 | 1,250 | 1,230 | 1,250 | +10 | +0.8% | 16,800 |
| 2005/07/15 | 1,250 | 1,250 | 1,230 | 1,240 | -20 | -1.6% | 18,900 |
| 2005/07/14 | 1,260 | 1,270 | 1,250 | 1,260 | +10 | +0.8% | 14,500 |
| 2005/07/13 | 1,270 | 1,280 | 1,250 | 1,250 | -20 | -1.6% | 20,600 |
| 2005/07/12 | 1,270 | 1,290 | 1,260 | 1,270 | -40 | -3.1% | 22,400 |
| 2005/07/11 | 1,290 | 1,310 | 1,280 | 1,310 | +20 | +1.6% | 72,400 |
| 2005/07/08 | 1,270 | 1,290 | 1,250 | 1,290 | +10 | +0.8% | 82,900 |
| 2005/07/07 | 1,260 | 1,330 | 1,230 | 1,280 | +100 | +8.5% | 218,700 |
| 2005/07/06 | 1,170 | 1,180 | 1,170 | 1,180 | +20 | +1.7% | 19,000 |
| 2005/07/05 | 1,160 | 1,180 | 1,160 | 1,160 | -20 | -1.7% | 12,200 |
| 2005/07/04 | 1,170 | 1,180 | 1,170 | 1,180 | +10 | +0.9% | 13,500 |
4701～
4750
件表示中 / 5322件
類似銘柄と比較する
現在ご覧いただいている「ＳＡＮＫＯ ＭＦ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＳＡＮＫＯ ＭＦ | 12,400円 | +16.2% | - | 0.00% | 26.44倍 | 10.89倍 |
|
居酒屋や焼き肉を展開。水産事業を育成中。急拡大させた焼き牛丼や「金の蔵」は大量閉店 |
| アクサスＨＤ | 12,400円 | +5.4% | - | 1.61% | 15.05倍 | 1.86倍 |
|
アクサスが旧・雑貨屋ブルドッグを経営統合。生活雑貨、酒類など扱う店舗や不動産業を展開 |
| ダイニング | 36,000円 | +8.3% | +12.0% | 0.00% | 6.12倍 | 0.70倍 |
|
都内軸に「ラ・ボエム」など和・洋食のダイニングレストランを展開。米国にも展開。オーナー色 |
| マックハウス | 22,100円 | -12.4% | - | 0.00% | - | 1.61倍 |
|
カジュアル衣料チェーン。ＳＣ・ＧＭＳ内出店と郊外路面店で展開。靴のチヨダの子会社 |
| エルアイイエイチ | 3,300円 | -52.7% | - | 0.00% | - | 0.89倍 |
|
柱の業務スーパーＦＣ事業を売却。食肉卸、教育、酒類製造など展開。持分にエス・サイエンス |
市場注目の銘柄
チャート関連のコラム
