新都ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/15 | 73 | 74 | 71 | 72 | -2 | -2.7% | 213,800 |
| 2023/08/14 | 75 | 75 | 73 | 74 | -1 | -1.3% | 63,700 |
| 2023/08/10 | 74 | 75 | 73 | 75 | ±0 | ±0% | 135,900 |
| 2023/08/09 | 75 | 76 | 74 | 75 | ±0 | ±0% | 76,700 |
| 2023/08/08 | 75 | 76 | 75 | 75 | ±0 | ±0% | 13,000 |
| 2023/08/07 | 75 | 76 | 74 | 75 | ±0 | ±0% | 48,000 |
| 2023/08/04 | 74 | 76 | 74 | 75 | +1 | +1.4% | 62,900 |
| 2023/08/03 | 75 | 75 | 74 | 74 | -1 | -1.3% | 66,600 |
| 2023/08/02 | 76 | 78 | 75 | 75 | -3 | -3.8% | 487,700 |
| 2023/08/01 | 78 | 79 | 78 | 78 | ±0 | ±0% | 98,900 |
| 2023/07/31 | 77 | 78 | 75 | 78 | +3 | +4% | 299,800 |
| 2023/07/28 | 84 | 84 | 74 | 75 | -9 | -10.7% | 1,469,500 |
| 2023/07/27 | 84 | 84 | 83 | 84 | +1 | +1.2% | 20,800 |
| 2023/07/26 | 84 | 85 | 82 | 83 | -1 | -1.2% | 100,000 |
| 2023/07/25 | 84 | 85 | 83 | 84 | ±0 | ±0% | 32,100 |
| 2023/07/24 | 83 | 84 | 82 | 84 | +1 | +1.2% | 27,800 |
| 2023/07/21 | 82 | 84 | 82 | 83 | ±0 | ±0% | 41,600 |
| 2023/07/20 | 85 | 85 | 82 | 83 | ±0 | ±0% | 112,400 |
| 2023/07/19 | 85 | 85 | 83 | 83 | -2 | -2.4% | 88,500 |
| 2023/07/18 | 84 | 85 | 84 | 85 | +1 | +1.2% | 31,500 |
| 2023/07/14 | 83 | 85 | 83 | 84 | +1 | +1.2% | 54,700 |
| 2023/07/13 | 82 | 84 | 82 | 83 | +1 | +1.2% | 72,300 |
| 2023/07/12 | 85 | 85 | 82 | 82 | -3 | -3.5% | 130,700 |
| 2023/07/11 | 84 | 85 | 84 | 85 | +1 | +1.2% | 22,400 |
| 2023/07/10 | 83 | 84 | 83 | 84 | ±0 | ±0% | 62,200 |
| 2023/07/07 | 85 | 86 | 83 | 84 | -1 | -1.2% | 141,200 |
| 2023/07/06 | 86 | 86 | 85 | 85 | -1 | -1.2% | 50,800 |
| 2023/07/05 | 87 | 87 | 85 | 86 | -1 | -1.1% | 57,200 |
| 2023/07/04 | 85 | 87 | 85 | 87 | +2 | +2.4% | 100,100 |
| 2023/07/03 | 86 | 87 | 85 | 85 | -1 | -1.2% | 91,500 |
| 2023/06/30 | 86 | 86 | 85 | 86 | ±0 | ±0% | 48,100 |
| 2023/06/29 | 86 | 87 | 85 | 86 | -1 | -1.1% | 58,000 |
| 2023/06/28 | 86 | 87 | 85 | 87 | +2 | +2.4% | 88,600 |
| 2023/06/27 | 84 | 86 | 84 | 85 | +1 | +1.2% | 57,700 |
| 2023/06/26 | 83 | 86 | 82 | 84 | ±0 | ±0% | 164,800 |
| 2023/06/23 | 83 | 84 | 82 | 84 | +1 | +1.2% | 102,200 |
| 2023/06/22 | 85 | 86 | 81 | 83 | -2 | -2.4% | 430,700 |
| 2023/06/21 | 85 | 86 | 85 | 85 | ±0 | ±0% | 95,000 |
| 2023/06/20 | 87 | 87 | 84 | 85 | -2 | -2.3% | 223,900 |
| 2023/06/19 | 87 | 88 | 84 | 87 | ±0 | ±0% | 200,400 |
| 2023/06/16 | 87 | 87 | 85 | 87 | ±0 | ±0% | 60,000 |
| 2023/06/15 | 85 | 87 | 85 | 87 | ±0 | ±0% | 133,800 |
| 2023/06/14 | 85 | 88 | 84 | 87 | +1 | +1.2% | 220,100 |
| 2023/06/13 | 84 | 86 | 84 | 86 | +1 | +1.2% | 150,200 |
| 2023/06/12 | 84 | 85 | 84 | 85 | +1 | +1.2% | 84,800 |
| 2023/06/09 | 84 | 84 | 83 | 84 | +1 | +1.2% | 23,900 |
| 2023/06/08 | 84 | 85 | 83 | 83 | -1 | -1.2% | 50,400 |
| 2023/06/07 | 82 | 84 | 82 | 84 | +1 | +1.2% | 175,200 |
| 2023/06/06 | 82 | 83 | 81 | 83 | +1 | +1.2% | 70,000 |
| 2023/06/05 | 83 | 83 | 82 | 82 | ±0 | ±0% | 15,600 |
401～
450
件表示中 / 3673件
類似銘柄と比較する
現在ご覧いただいている「新都ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 新都ＨＤ | 10,700円 | +87.2% | +410.2% | 0.00% | 73.29倍 | 2.93倍 |
|
衣料のクリムゾン発祥だが、２４年買収社含む子会社工場での廃プラ・金属リサイクル分野へ傾注 |
| 平和紙 | 43,000円 | +4.2% | +6.3% | 2.79% | 28.44倍 | 0.41倍 |
|
高級紙、技術紙など特殊紙専門卸のトップ級。オリジナル商品の開発、販売に特徴。技術紙育成 |
| 大 水 | 31,000円 | +1.6% | -14.8% | 1.61% | 5.25倍 | 0.41倍 |
|
ニッスイの持分会社。水産物卸売り主力。関西の中央卸売市場が主要拠点。冷蔵倉庫業も展開 |
| ｃｏｔｔａ | 36,900円 | +52.1% | +32.8% | 2.17% | 8.64倍 | 0.95倍 |
|
和洋菓子店、弁当店などに包装資材、食材を小ロットで通信販売。カフェなど法人向け拡大 |
| 大田花き | 73,700円 | -9.2% | +1.4% | 1.63% | 18.47倍 | 0.74倍 |
|
地方市場運営会社３社が統合。日本最大の花き卸売市場。在宅競りやロジスティクス等にも意欲 |
市場注目の銘柄
チャート関連のコラム
