パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/06/21 | 171 | 173 | 171 | 173 | +1 | +0.6% | 29,700 |
| 2024/06/20 | 171 | 172 | 170 | 172 | ±0 | ±0% | 24,400 |
| 2024/06/19 | 168 | 172 | 168 | 172 | +3 | +1.8% | 42,400 |
| 2024/06/18 | 168 | 170 | 167 | 169 | ±0 | ±0% | 203,500 |
| 2024/06/17 | 170 | 170 | 167 | 169 | -1 | -0.6% | 46,800 |
| 2024/06/14 | 171 | 171 | 169 | 170 | ±0 | ±0% | 23,100 |
| 2024/06/13 | 170 | 171 | 169 | 170 | ±0 | ±0% | 13,600 |
| 2024/06/12 | 171 | 172 | 170 | 170 | -3 | -1.7% | 22,300 |
| 2024/06/11 | 172 | 173 | 171 | 173 | ±0 | ±0% | 9,800 |
| 2024/06/10 | 173 | 173 | 172 | 173 | ±0 | ±0% | 20,800 |
| 2024/06/07 | 172 | 173 | 171 | 173 | -1 | -0.6% | 28,200 |
| 2024/06/06 | 171 | 174 | 171 | 174 | +1 | +0.6% | 241,100 |
| 2024/06/05 | 173 | 173 | 171 | 173 | -1 | -0.6% | 15,100 |
| 2024/06/04 | 173 | 174 | 171 | 174 | +1 | +0.6% | 16,400 |
| 2024/06/03 | 174 | 174 | 171 | 173 | +1 | +0.6% | 27,800 |
| 2024/05/31 | 171 | 173 | 170 | 172 | +3 | +1.8% | 30,000 |
| 2024/05/30 | 169 | 170 | 168 | 169 | -1 | -0.6% | 27,400 |
| 2024/05/29 | 174 | 174 | 170 | 170 | -3 | -1.7% | 50,000 |
| 2024/05/28 | 172 | 173 | 171 | 173 | +1 | +0.6% | 38,300 |
| 2024/05/27 | 172 | 172 | 171 | 172 | ±0 | ±0% | 24,000 |
| 2024/05/24 | 170 | 173 | 169 | 172 | ±0 | ±0% | 37,400 |
| 2024/05/23 | 174 | 174 | 172 | 172 | -1 | -0.6% | 29,700 |
| 2024/05/22 | 173 | 173 | 171 | 173 | ±0 | ±0% | 58,600 |
| 2024/05/21 | 173 | 173 | 171 | 173 | +1 | +0.6% | 54,400 |
| 2024/05/20 | 171 | 173 | 171 | 172 | +1 | +0.6% | 62,600 |
| 2024/05/17 | 170 | 171 | 169 | 171 | +1 | +0.6% | 44,000 |
| 2024/05/16 | 168 | 171 | 167 | 170 | +1 | +0.6% | 143,300 |
| 2024/05/15 | 171 | 171 | 168 | 169 | ±0 | ±0% | 41,900 |
| 2024/05/14 | 169 | 170 | 167 | 169 | ±0 | ±0% | 48,800 |
| 2024/05/13 | 168 | 169 | 167 | 169 | +1 | +0.6% | 41,000 |
| 2024/05/10 | 169 | 170 | 166 | 168 | -2 | -1.2% | 54,200 |
| 2024/05/09 | 169 | 170 | 168 | 170 | ±0 | ±0% | 29,700 |
| 2024/05/08 | 169 | 171 | 169 | 170 | ±0 | ±0% | 29,900 |
| 2024/05/07 | 169 | 171 | 168 | 170 | +2 | +1.2% | 100,900 |
| 2024/05/02 | 168 | 170 | 168 | 168 | -1 | -0.6% | 38,000 |
| 2024/05/01 | 169 | 171 | 168 | 169 | -1 | -0.6% | 57,900 |
| 2024/04/30 | 168 | 170 | 167 | 170 | +4 | +2.4% | 72,000 |
| 2024/04/26 | 168 | 168 | 166 | 166 | -4 | -2.4% | 72,600 |
| 2024/04/25 | 165 | 171 | 165 | 170 | +3 | +1.8% | 92,800 |
| 2024/04/24 | 167 | 168 | 166 | 167 | ±0 | ±0% | 108,700 |
| 2024/04/23 | 164 | 167 | 164 | 167 | +4 | +2.5% | 134,600 |
| 2024/04/22 | 163 | 165 | 162 | 163 | ±0 | ±0% | 92,500 |
| 2024/04/19 | 166 | 166 | 162 | 163 | -4 | -2.4% | 216,900 |
| 2024/04/18 | 165 | 168 | 165 | 167 | +2 | +1.2% | 57,900 |
| 2024/04/17 | 167 | 167 | 165 | 165 | -2 | -1.2% | 96,400 |
| 2024/04/16 | 169 | 170 | 165 | 167 | -3 | -1.8% | 266,100 |
| 2024/04/15 | 172 | 172 | 170 | 170 | -1 | -0.6% | 119,300 |
| 2024/04/12 | 173 | 173 | 171 | 171 | ±0 | ±0% | 181,500 |
| 2024/04/11 | 169 | 172 | 169 | 171 | -1 | -0.6% | 141,000 |
| 2024/04/10 | 170 | 172 | 169 | 172 | +3 | +1.8% | 188,400 |
251～
300
件表示中 / 5346件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,200円 | +0.4% | +109.9% | 0.00% | 6.58倍 | 1.38倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,100円 | +14.5% | - | 0.00% | - | 2.65倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 42,900円 | -25.7% | +39.1% | 1.40% | 35.14倍 | 1.02倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
