パレモ・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/09 | 170 | 171 | 169 | 169 | -1 | -0.6% | 191,600 |
| 2024/04/08 | 172 | 174 | 170 | 170 | ±0 | ±0% | 206,200 |
| 2024/04/05 | 174 | 175 | 170 | 170 | -7 | -4% | 725,200 |
| 2024/04/04 | 182 | 215 | 174 | 177 | +10 | +6% | 14,781,000 |
| 2024/04/03 | 166 | 169 | 165 | 167 | ±0 | ±0% | 81,700 |
| 2024/04/02 | 169 | 170 | 165 | 167 | -5 | -2.9% | 307,100 |
| 2024/04/01 | 174 | 176 | 171 | 172 | +3 | +1.8% | 237,200 |
| 2024/03/29 | 171 | 173 | 169 | 169 | -1 | -0.6% | 139,400 |
| 2024/03/28 | 172 | 173 | 170 | 170 | -2 | -1.2% | 65,400 |
| 2024/03/27 | 171 | 174 | 171 | 172 | ±0 | ±0% | 116,200 |
| 2024/03/26 | 173 | 175 | 171 | 172 | -2 | -1.1% | 96,700 |
| 2024/03/25 | 177 | 178 | 174 | 174 | -2 | -1.1% | 91,200 |
| 2024/03/22 | 177 | 177 | 175 | 176 | -3 | -1.7% | 75,000 |
| 2024/03/21 | 174 | 179 | 173 | 179 | +8 | +4.7% | 283,000 |
| 2024/03/19 | 171 | 172 | 170 | 171 | -1 | -0.6% | 163,100 |
| 2024/03/18 | 169 | 173 | 169 | 172 | +3 | +1.8% | 90,700 |
| 2024/03/15 | 167 | 170 | 167 | 169 | +1 | +0.6% | 85,200 |
| 2024/03/14 | 167 | 169 | 167 | 168 | -1 | -0.6% | 43,900 |
| 2024/03/13 | 168 | 169 | 166 | 169 | +1 | +0.6% | 69,000 |
| 2024/03/12 | 165 | 170 | 165 | 168 | +1 | +0.6% | 129,100 |
| 2024/03/11 | 171 | 172 | 167 | 167 | -4 | -2.3% | 112,000 |
| 2024/03/08 | 170 | 175 | 169 | 171 | +2 | +1.2% | 191,200 |
| 2024/03/07 | 172 | 177 | 168 | 169 | -1 | -0.6% | 169,600 |
| 2024/03/06 | 167 | 170 | 164 | 170 | +1 | +0.6% | 654,800 |
| 2024/03/05 | 169 | 170 | 168 | 169 | +1 | +0.6% | 97,200 |
| 2024/03/04 | 171 | 172 | 168 | 168 | -2 | -1.2% | 269,000 |
| 2024/03/01 | 173 | 173 | 170 | 170 | -3 | -1.7% | 212,600 |
| 2024/02/29 | 172 | 174 | 171 | 173 | ±0 | ±0% | 196,700 |
| 2024/02/28 | 180 | 183 | 170 | 173 | -10 | -5.5% | 617,700 |
| 2024/02/27 | 180 | 183 | 180 | 183 | +1 | +0.5% | 49,200 |
| 2024/02/26 | 178 | 182 | 178 | 182 | +4 | +2.2% | 97,900 |
| 2024/02/22 | 179 | 180 | 177 | 178 | ±0 | ±0% | 107,700 |
| 2024/02/21 | 181 | 181 | 177 | 178 | -2 | -1.1% | 147,500 |
| 2024/02/20 | 181 | 183 | 180 | 180 | ±0 | ±0% | 139,200 |
| 2024/02/19 | 177 | 180 | 176 | 180 | +3 | +1.7% | 288,900 |
| 2024/02/16 | 176 | 178 | 174 | 177 | ±0 | ±0% | 85,400 |
| 2024/02/15 | 178 | 178 | 173 | 177 | -2 | -1.1% | 202,800 |
| 2024/02/14 | 180 | 180 | 178 | 179 | -3 | -1.6% | 114,400 |
| 2024/02/13 | 181 | 182 | 179 | 182 | +2 | +1.1% | 63,500 |
| 2024/02/09 | 180 | 181 | 179 | 180 | ±0 | ±0% | 51,100 |
| 2024/02/08 | 183 | 183 | 178 | 180 | -2 | -1.1% | 148,600 |
| 2024/02/07 | 181 | 182 | 180 | 182 | +1 | +0.6% | 43,500 |
| 2024/02/06 | 179 | 184 | 178 | 181 | +1 | +0.6% | 90,600 |
| 2024/02/05 | 180 | 181 | 178 | 180 | -1 | -0.6% | 73,000 |
| 2024/02/02 | 174 | 184 | 172 | 181 | +8 | +4.6% | 316,000 |
| 2024/02/01 | 175 | 175 | 172 | 173 | -3 | -1.7% | 98,600 |
| 2024/01/31 | 178 | 178 | 175 | 176 | -2 | -1.1% | 79,400 |
| 2024/01/30 | 177 | 178 | 177 | 178 | +1 | +0.6% | 45,400 |
| 2024/01/29 | 178 | 178 | 176 | 177 | +1 | +0.6% | 64,900 |
| 2024/01/26 | 176 | 178 | 175 | 176 | -1 | -0.6% | 53,600 |
301～
350
件表示中 / 5346件
類似銘柄と比較する
現在ご覧いただいている「パレモ・ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パレモ・ＨＤ | 14,200円 | +0.4% | +109.9% | 0.00% | 6.58倍 | 1.38倍 |
|
婦人衣料と雑貨の専門店チェーン。イオン、ユニーのＳＣへの出店多い。西松屋チェーン系に |
| かんなん | 41,100円 | +14.5% | - | 0.00% | - | 2.65倍 |
|
埼玉県中心に居酒屋、飲食店を展開。大庄のＦＣだが、自社ブランドへの業態変更が進行中 |
| ＣＡＰＩＴＡ | 42,900円 | -25.7% | +39.1% | 1.40% | 35.14倍 | 1.02倍 |
|
東京、埼玉、川崎でＥＮＥＯＳ系ＳＳ運営。ビル賃貸等の不動産も。自転車小売専門店事業は譲渡 |
| リビングハウ | - | +7.2% | +9.4% | - | - | - |
|
- |
| ミモナ | - | +7.9% | -26.0% | - | - | - |
|
- |
市場注目の銘柄
チャート関連のコラム
