コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/10 | 3,200 | 3,240 | 3,140 | 3,150 | -75 | -2.3% | 128,200 |
| 2022/11/09 | 3,370 | 3,395 | 3,200 | 3,225 | -155 | -4.6% | 227,900 |
| 2022/11/08 | 3,500 | 3,500 | 3,380 | 3,380 | -80 | -2.3% | 171,100 |
| 2022/11/07 | 3,395 | 3,530 | 3,375 | 3,460 | +135 | +4.1% | 314,600 |
| 2022/11/04 | 3,290 | 3,410 | 3,280 | 3,325 | +35 | +1.1% | 101,100 |
| 2022/11/02 | 3,395 | 3,395 | 3,280 | 3,290 | -85 | -2.5% | 109,500 |
| 2022/11/01 | 3,280 | 3,400 | 3,230 | 3,375 | +100 | +3.1% | 112,900 |
| 2022/10/31 | 3,390 | 3,390 | 3,230 | 3,275 | -65 | -1.9% | 124,900 |
| 2022/10/28 | 3,295 | 3,360 | 3,255 | 3,340 | +25 | +0.8% | 69,600 |
| 2022/10/27 | 3,385 | 3,410 | 3,315 | 3,315 | -60 | -1.8% | 68,400 |
| 2022/10/26 | 3,430 | 3,430 | 3,300 | 3,375 | -15 | -0.4% | 103,300 |
| 2022/10/25 | 3,335 | 3,415 | 3,260 | 3,390 | +30 | +0.9% | 149,100 |
| 2022/10/24 | 3,510 | 3,510 | 3,360 | 3,360 | -45 | -1.3% | 123,000 |
| 2022/10/21 | 3,480 | 3,500 | 3,405 | 3,405 | -60 | -1.7% | 127,400 |
| 2022/10/20 | 3,575 | 3,575 | 3,385 | 3,465 | -130 | -3.6% | 282,300 |
| 2022/10/19 | 3,600 | 3,660 | 3,480 | 3,595 | +5 | +0.1% | 231,400 |
| 2022/10/18 | 3,525 | 3,600 | 3,455 | 3,590 | +130 | +3.8% | 164,800 |
| 2022/10/17 | 3,435 | 3,515 | 3,405 | 3,460 | -10 | -0.3% | 179,300 |
| 2022/10/14 | 3,235 | 3,530 | 3,230 | 3,470 | +250 | +7.8% | 366,600 |
| 2022/10/13 | 3,230 | 3,235 | 3,115 | 3,220 | +60 | +1.9% | 80,600 |
| 2022/10/12 | 3,245 | 3,270 | 3,110 | 3,160 | -55 | -1.7% | 109,400 |
| 2022/10/11 | 3,250 | 3,295 | 3,205 | 3,215 | -40 | -1.2% | 111,500 |
| 2022/10/07 | 3,030 | 3,285 | 3,020 | 3,255 | +215 | +7.1% | 268,700 |
| 2022/10/06 | 3,160 | 3,225 | 3,040 | 3,040 | -145 | -4.6% | 129,600 |
| 2022/10/05 | 3,195 | 3,230 | 3,110 | 3,185 | +35 | +1.1% | 101,700 |
| 2022/10/04 | 3,140 | 3,195 | 3,110 | 3,150 | +65 | +2.1% | 82,100 |
| 2022/10/03 | 2,940 | 3,085 | 2,898 | 3,085 | +80 | +2.7% | 115,300 |
| 2022/09/30 | 3,055 | 3,090 | 2,968 | 3,005 | -85 | -2.8% | 103,600 |
| 2022/09/29 | 3,110 | 3,150 | 3,050 | 3,090 | +60 | +2% | 71,900 |
| 2022/09/28 | 3,165 | 3,165 | 2,972 | 3,030 | -100 | -3.2% | 157,100 |
| 2022/09/27 | 3,150 | 3,165 | 3,005 | 3,130 | -20 | -0.6% | 120,700 |
| 2022/09/26 | 3,100 | 3,250 | 3,095 | 3,150 | +45 | +1.4% | 133,300 |
| 2022/09/22 | 3,220 | 3,220 | 3,100 | 3,105 | -120 | -3.7% | 194,200 |
| 2022/09/21 | 3,320 | 3,335 | 3,120 | 3,225 | -165 | -4.9% | 233,900 |
| 2022/09/20 | 3,200 | 3,390 | 3,200 | 3,390 | +190 | +5.9% | 213,600 |
| 2022/09/16 | 3,195 | 3,220 | 3,070 | 3,200 | -5 | -0.2% | 151,000 |
| 2022/09/15 | 3,185 | 3,245 | 3,135 | 3,205 | +25 | +0.8% | 150,200 |
| 2022/09/14 | 3,135 | 3,250 | 3,075 | 3,180 | +45 | +1.4% | 204,000 |
| 2022/09/13 | 3,115 | 3,290 | 3,070 | 3,135 | +125 | +4.2% | 416,700 |
| 2022/09/12 | 2,770 | 3,020 | 2,770 | 3,010 | +327 | +12.2% | 385,700 |
| 2022/09/09 | 2,694 | 2,746 | 2,670 | 2,683 | -2 | -0.1% | 122,600 |
| 2022/09/08 | 2,693 | 2,695 | 2,589 | 2,685 | +29 | +1.1% | 120,500 |
| 2022/09/07 | 2,685 | 2,709 | 2,566 | 2,656 | -25 | -0.9% | 160,900 |
| 2022/09/06 | 2,722 | 2,750 | 2,624 | 2,681 | -41 | -1.5% | 109,900 |
| 2022/09/05 | 2,726 | 2,760 | 2,685 | 2,722 | -22 | -0.8% | 56,400 |
| 2022/09/02 | 2,850 | 2,889 | 2,716 | 2,744 | -106 | -3.7% | 172,200 |
| 2022/09/01 | 2,870 | 2,895 | 2,760 | 2,850 | -69 | -2.4% | 180,500 |
| 2022/08/31 | 2,889 | 2,934 | 2,837 | 2,919 | +19 | +0.7% | 158,400 |
| 2022/08/30 | 2,755 | 2,924 | 2,755 | 2,900 | +173 | +6.3% | 266,600 |
| 2022/08/29 | 2,619 | 2,755 | 2,589 | 2,727 | +58 | +2.2% | 227,300 |
501～
550
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
