コメ兵ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/31 | 1,834 | 1,895 | 1,794 | 1,876 | +42 | +2.3% | 64,000 |
| 2022/03/30 | 1,753 | 1,849 | 1,730 | 1,834 | +101 | +5.8% | 103,300 |
| 2022/03/29 | 1,760 | 1,785 | 1,725 | 1,733 | -13 | -0.7% | 41,700 |
| 2022/03/28 | 1,805 | 1,805 | 1,709 | 1,746 | -59 | -3.3% | 72,200 |
| 2022/03/25 | 1,851 | 1,860 | 1,765 | 1,805 | -38 | -2.1% | 103,700 |
| 2022/03/24 | 1,811 | 1,880 | 1,801 | 1,843 | -8 | -0.4% | 113,800 |
| 2022/03/23 | 1,800 | 1,874 | 1,800 | 1,851 | +81 | +4.6% | 182,200 |
| 2022/03/22 | 1,792 | 1,834 | 1,755 | 1,770 | -14 | -0.8% | 115,100 |
| 2022/03/18 | 1,755 | 1,796 | 1,752 | 1,784 | +29 | +1.7% | 81,200 |
| 2022/03/17 | 1,750 | 1,777 | 1,714 | 1,755 | +41 | +2.4% | 99,200 |
| 2022/03/16 | 1,682 | 1,724 | 1,660 | 1,714 | +45 | +2.7% | 57,900 |
| 2022/03/15 | 1,600 | 1,678 | 1,600 | 1,669 | +53 | +3.3% | 45,800 |
| 2022/03/14 | 1,589 | 1,634 | 1,589 | 1,616 | +16 | +1% | 45,900 |
| 2022/03/11 | 1,550 | 1,602 | 1,545 | 1,600 | +12 | +0.8% | 34,800 |
| 2022/03/10 | 1,557 | 1,597 | 1,539 | 1,588 | +131 | +9% | 122,100 |
| 2022/03/09 | 1,535 | 1,540 | 1,449 | 1,457 | -77 | -5% | 110,200 |
| 2022/03/08 | 1,542 | 1,600 | 1,520 | 1,534 | -56 | -3.5% | 83,700 |
| 2022/03/07 | 1,595 | 1,607 | 1,511 | 1,590 | -45 | -2.8% | 155,000 |
| 2022/03/04 | 1,700 | 1,700 | 1,610 | 1,635 | -66 | -3.9% | 77,800 |
| 2022/03/03 | 1,720 | 1,773 | 1,680 | 1,701 | -3 | -0.2% | 69,300 |
| 2022/03/02 | 1,669 | 1,714 | 1,664 | 1,704 | -1 | -0.1% | 43,700 |
| 2022/03/01 | 1,698 | 1,738 | 1,684 | 1,705 | +38 | +2.3% | 72,700 |
| 2022/02/28 | 1,640 | 1,691 | 1,599 | 1,667 | +45 | +2.8% | 134,500 |
| 2022/02/25 | 1,600 | 1,653 | 1,600 | 1,622 | +27 | +1.7% | 57,600 |
| 2022/02/24 | 1,582 | 1,602 | 1,543 | 1,595 | -20 | -1.2% | 76,400 |
| 2022/02/22 | 1,612 | 1,643 | 1,587 | 1,615 | -71 | -4.2% | 85,200 |
| 2022/02/21 | 1,662 | 1,688 | 1,645 | 1,686 | +24 | +1.4% | 69,400 |
| 2022/02/18 | 1,624 | 1,670 | 1,588 | 1,662 | -2 | -0.1% | 55,500 |
| 2022/02/17 | 1,690 | 1,706 | 1,630 | 1,664 | -26 | -1.5% | 93,200 |
| 2022/02/16 | 1,604 | 1,693 | 1,604 | 1,690 | +86 | +5.4% | 134,900 |
| 2022/02/15 | 1,566 | 1,646 | 1,436 | 1,604 | +78 | +5.1% | 193,100 |
| 2022/02/14 | 1,583 | 1,609 | 1,510 | 1,526 | -114 | -7% | 171,100 |
| 2022/02/10 | 1,545 | 1,640 | 1,531 | 1,640 | +80 | +5.1% | 100,500 |
| 2022/02/09 | 1,560 | 1,637 | 1,508 | 1,560 | +9 | +0.6% | 194,800 |
| 2022/02/08 | 1,514 | 1,568 | 1,514 | 1,551 | +26 | +1.7% | 84,700 |
| 2022/02/07 | 1,527 | 1,551 | 1,457 | 1,525 | +28 | +1.9% | 76,700 |
| 2022/02/04 | 1,490 | 1,534 | 1,477 | 1,497 | -22 | -1.4% | 56,900 |
| 2022/02/03 | 1,513 | 1,520 | 1,476 | 1,519 | -20 | -1.3% | 62,300 |
| 2022/02/02 | 1,489 | 1,551 | 1,473 | 1,539 | +90 | +6.2% | 85,400 |
| 2022/02/01 | 1,447 | 1,483 | 1,438 | 1,449 | +40 | +2.8% | 63,200 |
| 2022/01/31 | 1,327 | 1,423 | 1,327 | 1,409 | +90 | +6.8% | 69,800 |
| 2022/01/28 | 1,347 | 1,347 | 1,301 | 1,319 | -3 | -0.2% | 39,100 |
| 2022/01/27 | 1,384 | 1,405 | 1,298 | 1,322 | -76 | -5.4% | 94,400 |
| 2022/01/26 | 1,365 | 1,428 | 1,365 | 1,398 | +17 | +1.2% | 41,900 |
| 2022/01/25 | 1,460 | 1,460 | 1,374 | 1,381 | -73 | -5% | 89,400 |
| 2022/01/24 | 1,430 | 1,482 | 1,405 | 1,454 | -1 | -0.1% | 60,700 |
| 2022/01/21 | 1,450 | 1,462 | 1,411 | 1,455 | -31 | -2.1% | 69,500 |
| 2022/01/20 | 1,424 | 1,495 | 1,408 | 1,486 | +65 | +4.6% | 92,600 |
| 2022/01/19 | 1,479 | 1,488 | 1,407 | 1,421 | -92 | -6.1% | 152,000 |
| 2022/01/18 | 1,500 | 1,561 | 1,490 | 1,513 | +39 | +2.6% | 142,600 |
651～
700
件表示中 / 5190件
類似銘柄と比較する
現在ご覧いただいている「コメ兵ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| コメ兵ＨＤ | 373,000円 | +21.0% | +12.3% | 2.79% | 7.35倍 | 1.34倍 |
|
中古ブランド品首位、名古屋本拠。取扱量重視に転換、法人強化。２０年１０月に持株会社化 |
| 日本調剤 | 139,300円 | +9.8% | -31.1% | 1.79% | 11.25倍 | 0.72倍 |
|
調剤２位、関東甲信越の門前薬局が地盤。後発医薬品製造を兼営。医療従事者の派遣・紹介も |
| 山岡家 | 423,500円 | +24.6% | +45.4% | 0.12% | 19.77倍 | 8.43倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| オークワ | 91,800円 | +2.7% | -19.3% | 2.83% | 69.86倍 | 0.50倍 |
|
和歌山地盤に近畿、中部で食品スーパーやスーパーセンター（ＳｕＣ）展開。ニチリウグループ |
| マミーマート | 380,500円 | +15.1% | -3.7% | 2.50% | 8.01倍 | 1.00倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
市場注目の銘柄
チャート関連のコラム
