ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/08/21 | 980 | 980 | 954 | 954 | +34 | +3.7% | 1,200 |
| 2002/08/20 | 920 | 920 | 920 | 920 | ±0 | ±0% | 1,000 |
| 2002/08/19 | 920 | 920 | 920 | 920 | - | - | 500 |
| 2002/08/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/15 | 1,009 | 1,009 | 940 | 950 | ±0 | ±0% | 8,000 |
| 2002/08/14 | 950 | 950 | 950 | 950 | ±0 | ±0% | 1,000 |
| 2002/08/13 | 950 | 950 | 950 | 950 | ±0 | ±0% | 300 |
| 2002/08/12 | 950 | 950 | 950 | 950 | - | - | 800 |
| 2002/08/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/08/08 | 950 | 950 | 950 | 950 | ±0 | ±0% | 1,100 |
| 2002/08/07 | 950 | 950 | 950 | 950 | +20 | +2.2% | 3,100 |
| 2002/08/06 | 960 | 960 | 930 | 930 | -70 | -7% | 4,000 |
| 2002/08/05 | 1,000 | 1,000 | 972 | 1,000 | ±0 | ±0% | 500 |
| 2002/08/02 | 1,010 | 1,010 | 1,000 | 1,000 | +10 | +1% | 1,700 |
| 2002/08/01 | 1,010 | 1,010 | 971 | 990 | +40 | +4.2% | 4,900 |
| 2002/07/31 | 950 | 950 | 950 | 950 | ±0 | ±0% | 1,000 |
| 2002/07/30 | 950 | 950 | 950 | 950 | +20 | +2.2% | 1,000 |
| 2002/07/29 | 930 | 930 | 930 | 930 | -70 | -7% | 1,000 |
| 2002/07/26 | 1,020 | 1,020 | 1,000 | 1,000 | - | - | 2,000 |
| 2002/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/24 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2002/07/23 | 1,000 | 1,000 | 1,000 | 1,000 | -20 | -2% | 2,000 |
| 2002/07/22 | 1,020 | 1,020 | 1,020 | 1,020 | +70 | +7.4% | 3,000 |
| 2002/07/19 | 980 | 980 | 950 | 950 | - | - | 5,000 |
| 2002/07/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/16 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/07/15 | 1,050 | 1,050 | 1,050 | 1,050 | +80 | +8.2% | 5,000 |
| 2002/07/12 | 950 | 970 | 950 | 970 | ±0 | ±0% | 3,000 |
| 2002/07/11 | 970 | 970 | 970 | 970 | +20 | +2.1% | 1,000 |
| 2002/07/10 | 950 | 950 | 950 | 950 | +40 | +4.4% | 3,000 |
| 2002/07/09 | 920 | 920 | 910 | 910 | -20 | -2.2% | 3,000 |
| 2002/07/08 | 960 | 960 | 930 | 930 | -30 | -3.1% | 2,000 |
| 2002/07/05 | 950 | 960 | 950 | 960 | +10 | +1.1% | 3,000 |
| 2002/07/04 | 950 | 950 | 950 | 950 | -10 | -1% | 1,000 |
| 2002/07/03 | 960 | 960 | 960 | 960 | +10 | +1.1% | 2,000 |
| 2002/07/02 | 950 | 950 | 950 | 950 | -1 | -0.1% | 1,000 |
| 2002/07/01 | 999 | 999 | 951 | 951 | +1 | +0.1% | 2,000 |
| 2002/06/28 | 950 | 950 | 950 | 950 | +10 | +1.1% | 2,000 |
| 2002/06/27 | 950 | 950 | 940 | 940 | -10 | -1.1% | 3,000 |
| 2002/06/26 | 961 | 961 | 950 | 950 | -10 | -1% | 4,000 |
| 2002/06/25 | 960 | 960 | 960 | 960 | -10 | -1% | 3,000 |
| 2002/06/24 | 970 | 990 | 970 | 970 | ±0 | ±0% | 7,000 |
| 2002/06/21 | 970 | 970 | 970 | 970 | ±0 | ±0% | 1,000 |
| 2002/06/20 | 970 | 970 | 970 | 970 | ±0 | ±0% | 2,000 |
| 2002/06/19 | 1,000 | 1,000 | 970 | 970 | -30 | -3% | 4,000 |
| 2002/06/18 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 4,000 |
| 2002/06/17 | 1,000 | 1,000 | 1,000 | 1,000 | -50 | -4.8% | 3,000 |
| 2002/06/14 | 1,055 | 1,055 | 1,050 | 1,050 | -50 | -4.5% | 9,000 |
| 2002/06/13 | 1,100 | 1,100 | 1,100 | 1,100 | ±0 | ±0% | 1,000 |
5451～
5500
件表示中 / 5539件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,100円 | +9.0% | +7.0% | 1.37% | 122.19倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ウェルディッシ | 74,400円 | +3.2% | - | 0.00% | 43.53倍 | 30.38倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| イフジ産業 | 155,000円 | +0.6% | +41.6% | 3.42% | 7.45倍 | 1.21倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| フルッタフルッタ | 20,000円 | +76.1% | - | 0.00% | 588.24倍 | 5.54倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ＡＦＣ－ＨＤ | 82,900円 | +3.0% | +14.5% | 3.86% | 8.83倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
