ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/08/22 | 999 | 999 | 998 | 999 | ±0 | ±0% | 800 |
| 2013/08/21 | 1,000 | 1,000 | 995 | 999 | -1 | -0.1% | 1,700 |
| 2013/08/20 | 1,000 | 1,000 | 998 | 1,000 | ±0 | ±0% | 1,000 |
| 2013/08/19 | 1,000 | 1,000 | 999 | 1,000 | +2 | +0.2% | 1,700 |
| 2013/08/16 | 999 | 1,000 | 998 | 998 | -1 | -0.1% | 1,300 |
| 2013/08/15 | 999 | 1,001 | 999 | 999 | ±0 | ±0% | 1,000 |
| 2013/08/14 | 1,001 | 1,002 | 999 | 999 | ±0 | ±0% | 900 |
| 2013/08/13 | 1,000 | 1,000 | 998 | 999 | ±0 | ±0% | 600 |
| 2013/08/12 | 999 | 1,000 | 999 | 999 | ±0 | ±0% | 1,100 |
| 2013/08/09 | 1,001 | 1,002 | 999 | 999 | -1 | -0.1% | 900 |
| 2013/08/08 | 1,002 | 1,002 | 1,000 | 1,000 | ±0 | ±0% | 900 |
| 2013/08/07 | 1,000 | 1,001 | 999 | 1,000 | ±0 | ±0% | 900 |
| 2013/08/06 | 1,001 | 1,001 | 1,000 | 1,000 | -1 | -0.1% | 500 |
| 2013/08/05 | 1,000 | 1,001 | 999 | 1,001 | +2 | +0.2% | 4,400 |
| 2013/08/02 | 1,000 | 1,000 | 996 | 999 | +3 | +0.3% | 1,700 |
| 2013/08/01 | 993 | 998 | 993 | 996 | +5 | +0.5% | 700 |
| 2013/07/31 | 995 | 999 | 991 | 991 | -6 | -0.6% | 2,000 |
| 2013/07/30 | 994 | 997 | 993 | 997 | +7 | +0.7% | 900 |
| 2013/07/29 | 994 | 998 | 990 | 990 | -4 | -0.4% | 1,300 |
| 2013/07/26 | 991 | 994 | 991 | 994 | -1 | -0.1% | 1,100 |
| 2013/07/25 | 998 | 998 | 991 | 995 | +1 | +0.1% | 1,400 |
| 2013/07/24 | 995 | 996 | 991 | 994 | -1 | -0.1% | 1,800 |
| 2013/07/23 | 996 | 996 | 990 | 995 | +5 | +0.5% | 1,400 |
| 2013/07/22 | 995 | 996 | 990 | 990 | -5 | -0.5% | 1,100 |
| 2013/07/19 | 992 | 995 | 989 | 995 | +5 | +0.5% | 1,500 |
| 2013/07/18 | 993 | 993 | 990 | 990 | -2 | -0.2% | 1,300 |
| 2013/07/17 | 991 | 992 | 990 | 992 | +11 | +1.1% | 600 |
| 2013/07/16 | 994 | 994 | 981 | 981 | -10 | -1% | 1,900 |
| 2013/07/12 | 993 | 993 | 990 | 991 | +11 | +1.1% | 2,700 |
| 2013/07/11 | 990 | 993 | 980 | 980 | -7 | -0.7% | 2,300 |
| 2013/07/10 | 992 | 993 | 987 | 987 | ±0 | ±0% | 1,500 |
| 2013/07/09 | 986 | 992 | 984 | 987 | ±0 | ±0% | 1,300 |
| 2013/07/08 | 988 | 990 | 987 | 987 | ±0 | ±0% | 1,500 |
| 2013/07/05 | 995 | 995 | 987 | 987 | -4 | -0.4% | 1,700 |
| 2013/07/04 | 995 | 995 | 988 | 991 | +1 | +0.1% | 2,000 |
| 2013/07/03 | 987 | 995 | 974 | 990 | +1 | +0.1% | 3,500 |
| 2013/07/02 | 981 | 990 | 980 | 989 | +7 | +0.7% | 1,900 |
| 2013/07/01 | 982 | 982 | 982 | 982 | +14 | +1.4% | 1,400 |
| 2013/06/28 | 968 | 970 | 966 | 968 | +3 | +0.3% | 900 |
| 2013/06/27 | 968 | 968 | 961 | 965 | +1 | +0.1% | 800 |
| 2013/06/26 | 965 | 965 | 964 | 964 | +4 | +0.4% | 600 |
| 2013/06/25 | 965 | 965 | 960 | 960 | -5 | -0.5% | 600 |
| 2013/06/24 | 965 | 965 | 960 | 965 | +10 | +1% | 1,300 |
| 2013/06/21 | 963 | 963 | 953 | 955 | -7 | -0.7% | 2,100 |
| 2013/06/20 | 965 | 965 | 960 | 962 | -3 | -0.3% | 800 |
| 2013/06/19 | 965 | 965 | 963 | 965 | +2 | +0.2% | 800 |
| 2013/06/18 | 965 | 965 | 963 | 963 | +2 | +0.2% | 1,200 |
| 2013/06/17 | 960 | 962 | 960 | 961 | +1 | +0.1% | 600 |
| 2013/06/14 | 960 | 960 | 960 | 960 | +1 | +0.1% | 1,000 |
| 2013/06/13 | 958 | 962 | 958 | 959 | +1 | +0.1% | 700 |
2751～
2800
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
