ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 994 | 997 | 993 | 997 | +7 | +0.7% | 900 |
| 2013/07/29 | 994 | 998 | 990 | 990 | -4 | -0.4% | 1,300 |
| 2013/07/26 | 991 | 994 | 991 | 994 | -1 | -0.1% | 1,100 |
| 2013/07/25 | 998 | 998 | 991 | 995 | +1 | +0.1% | 1,400 |
| 2013/07/24 | 995 | 996 | 991 | 994 | -1 | -0.1% | 1,800 |
| 2013/07/23 | 996 | 996 | 990 | 995 | +5 | +0.5% | 1,400 |
| 2013/07/22 | 995 | 996 | 990 | 990 | -5 | -0.5% | 1,100 |
| 2013/07/19 | 992 | 995 | 989 | 995 | +5 | +0.5% | 1,500 |
| 2013/07/18 | 993 | 993 | 990 | 990 | -2 | -0.2% | 1,300 |
| 2013/07/17 | 991 | 992 | 990 | 992 | +11 | +1.1% | 600 |
| 2013/07/16 | 994 | 994 | 981 | 981 | -10 | -1% | 1,900 |
| 2013/07/12 | 993 | 993 | 990 | 991 | +11 | +1.1% | 2,700 |
| 2013/07/11 | 990 | 993 | 980 | 980 | -7 | -0.7% | 2,300 |
| 2013/07/10 | 992 | 993 | 987 | 987 | ±0 | ±0% | 1,500 |
| 2013/07/09 | 986 | 992 | 984 | 987 | ±0 | ±0% | 1,300 |
| 2013/07/08 | 988 | 990 | 987 | 987 | ±0 | ±0% | 1,500 |
| 2013/07/05 | 995 | 995 | 987 | 987 | -4 | -0.4% | 1,700 |
| 2013/07/04 | 995 | 995 | 988 | 991 | +1 | +0.1% | 2,000 |
| 2013/07/03 | 987 | 995 | 974 | 990 | +1 | +0.1% | 3,500 |
| 2013/07/02 | 981 | 990 | 980 | 989 | +7 | +0.7% | 1,900 |
| 2013/07/01 | 982 | 982 | 982 | 982 | +14 | +1.4% | 1,400 |
| 2013/06/28 | 968 | 970 | 966 | 968 | +3 | +0.3% | 900 |
| 2013/06/27 | 968 | 968 | 961 | 965 | +1 | +0.1% | 800 |
| 2013/06/26 | 965 | 965 | 964 | 964 | +4 | +0.4% | 600 |
| 2013/06/25 | 965 | 965 | 960 | 960 | -5 | -0.5% | 600 |
| 2013/06/24 | 965 | 965 | 960 | 965 | +10 | +1% | 1,300 |
| 2013/06/21 | 963 | 963 | 953 | 955 | -7 | -0.7% | 2,100 |
| 2013/06/20 | 965 | 965 | 960 | 962 | -3 | -0.3% | 800 |
| 2013/06/19 | 965 | 965 | 963 | 965 | +2 | +0.2% | 800 |
| 2013/06/18 | 965 | 965 | 963 | 963 | +2 | +0.2% | 1,200 |
| 2013/06/17 | 960 | 962 | 960 | 961 | +1 | +0.1% | 600 |
| 2013/06/14 | 960 | 960 | 960 | 960 | +1 | +0.1% | 1,000 |
| 2013/06/13 | 958 | 962 | 958 | 959 | +1 | +0.1% | 700 |
| 2013/06/12 | 956 | 958 | 945 | 958 | +3 | +0.3% | 500 |
| 2013/06/11 | 948 | 955 | 948 | 955 | +7 | +0.7% | 500 |
| 2013/06/10 | 945 | 950 | 945 | 948 | +3 | +0.3% | 1,000 |
| 2013/06/07 | 950 | 952 | 945 | 945 | -13 | -1.4% | 2,900 |
| 2013/06/06 | 955 | 958 | 951 | 958 | ±0 | ±0% | 1,800 |
| 2013/06/05 | 960 | 964 | 958 | 958 | -2 | -0.2% | 1,200 |
| 2013/06/04 | 960 | 965 | 958 | 960 | -3 | -0.3% | 3,200 |
| 2013/06/03 | 965 | 968 | 960 | 963 | +3 | +0.3% | 1,900 |
| 2013/05/31 | 961 | 965 | 960 | 960 | -3 | -0.3% | 1,900 |
| 2013/05/30 | 964 | 964 | 963 | 963 | -7 | -0.7% | 900 |
| 2013/05/29 | 964 | 975 | 964 | 970 | +5 | +0.5% | 700 |
| 2013/05/28 | 965 | 966 | 965 | 965 | -4 | -0.4% | 1,900 |
| 2013/05/27 | 972 | 972 | 968 | 969 | -4 | -0.4% | 2,700 |
| 2013/05/24 | 975 | 981 | 973 | 973 | -9 | -0.9% | 5,700 |
| 2013/05/23 | 991 | 991 | 982 | 982 | -9 | -0.9% | 2,600 |
| 2013/05/22 | 990 | 995 | 990 | 991 | -2 | -0.2% | 2,300 |
| 2013/05/21 | 990 | 993 | 990 | 993 | +3 | +0.3% | 1,900 |
2901～
2950
件表示中 / 5673件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 173,400円 | +5.9% | +25.0% | 1.38% | 199.53倍 | 1.88倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ユニカフェ | 91,900円 | +8.2% | -14.2% | 0.87% | 35.14倍 | 1.89倍 |
|
レギュラーコーヒーの焙煎、加工メーカー大手。傘下にアートコーヒー。ＵＣＣグループの１社 |
| ＡＦＣ－ＨＤ | 85,800円 | +3.0% | +14.5% | 3.73% | 9.14倍 | 0.83倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 塩水糖 | 33,100円 | -1.9% | -24.6% | 4.53% | 5.68倍 | 0.54倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本と共同生産。オリゴ糖に注力、甜菜関連商品も |
| ピックルスＨＤ | 90,600円 | -1.3% | +13.9% | 2.98% | 11.38倍 | 0.61倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
市場注目の銘柄
チャート関連のコラム
