ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,818 | 1,819 | 1,808 | 1,810 | +2 | +0.1% | 3,600 |
| 2023/04/05 | 1,823 | 1,823 | 1,808 | 1,808 | -5 | -0.3% | 5,600 |
| 2023/04/04 | 1,843 | 1,843 | 1,812 | 1,813 | -16 | -0.9% | 4,700 |
| 2023/04/03 | 1,839 | 1,841 | 1,829 | 1,829 | -10 | -0.5% | 5,200 |
| 2023/03/31 | 1,839 | 1,850 | 1,838 | 1,839 | ±0 | ±0% | 5,400 |
| 2023/03/30 | 1,861 | 1,864 | 1,831 | 1,839 | -66 | -3.5% | 13,700 |
| 2023/03/29 | 1,878 | 1,905 | 1,877 | 1,905 | +28 | +1.5% | 34,500 |
| 2023/03/28 | 1,877 | 1,883 | 1,876 | 1,877 | ±0 | ±0% | 5,900 |
| 2023/03/27 | 1,890 | 1,890 | 1,877 | 1,877 | -12 | -0.6% | 6,300 |
| 2023/03/24 | 1,889 | 1,890 | 1,878 | 1,889 | -1 | -0.1% | 4,200 |
| 2023/03/23 | 1,878 | 1,890 | 1,873 | 1,890 | +12 | +0.6% | 6,300 |
| 2023/03/22 | 1,865 | 1,878 | 1,861 | 1,878 | +19 | +1% | 5,400 |
| 2023/03/20 | 1,870 | 1,875 | 1,859 | 1,859 | -7 | -0.4% | 6,700 |
| 2023/03/17 | 1,860 | 1,866 | 1,860 | 1,866 | +8 | +0.4% | 2,500 |
| 2023/03/16 | 1,853 | 1,858 | 1,849 | 1,858 | +7 | +0.4% | 3,700 |
| 2023/03/15 | 1,846 | 1,853 | 1,846 | 1,851 | +5 | +0.3% | 2,000 |
| 2023/03/14 | 1,853 | 1,853 | 1,846 | 1,846 | -7 | -0.4% | 2,900 |
| 2023/03/13 | 1,854 | 1,854 | 1,849 | 1,853 | -1 | -0.1% | 2,400 |
| 2023/03/10 | 1,850 | 1,858 | 1,850 | 1,854 | ±0 | ±0% | 5,400 |
| 2023/03/09 | 1,855 | 1,855 | 1,851 | 1,854 | +1 | +0.1% | 3,800 |
| 2023/03/08 | 1,850 | 1,855 | 1,848 | 1,853 | -1 | -0.1% | 3,200 |
| 2023/03/07 | 1,850 | 1,855 | 1,849 | 1,854 | +2 | +0.1% | 4,000 |
| 2023/03/06 | 1,850 | 1,852 | 1,846 | 1,852 | +3 | +0.2% | 4,200 |
| 2023/03/03 | 1,840 | 1,850 | 1,840 | 1,849 | +9 | +0.5% | 4,000 |
| 2023/03/02 | 1,848 | 1,848 | 1,835 | 1,840 | +5 | +0.3% | 2,200 |
| 2023/03/01 | 1,835 | 1,840 | 1,835 | 1,835 | +5 | +0.3% | 3,200 |
| 2023/02/28 | 1,824 | 1,833 | 1,824 | 1,830 | -1 | -0.1% | 1,600 |
| 2023/02/27 | 1,827 | 1,831 | 1,827 | 1,831 | +3 | +0.2% | 1,600 |
| 2023/02/24 | 1,820 | 1,828 | 1,820 | 1,828 | +7 | +0.4% | 1,200 |
| 2023/02/22 | 1,825 | 1,828 | 1,821 | 1,821 | -6 | -0.3% | 1,200 |
| 2023/02/21 | 1,829 | 1,830 | 1,821 | 1,827 | -1 | -0.1% | 3,100 |
| 2023/02/20 | 1,830 | 1,830 | 1,821 | 1,828 | +7 | +0.4% | 2,300 |
| 2023/02/17 | 1,810 | 1,827 | 1,810 | 1,821 | -6 | -0.3% | 2,400 |
| 2023/02/16 | 1,823 | 1,827 | 1,821 | 1,827 | +4 | +0.2% | 2,400 |
| 2023/02/15 | 1,818 | 1,830 | 1,818 | 1,823 | -3 | -0.2% | 3,000 |
| 2023/02/14 | 1,827 | 1,827 | 1,822 | 1,826 | +2 | +0.1% | 1,300 |
| 2023/02/13 | 1,824 | 1,826 | 1,820 | 1,824 | ±0 | ±0% | 3,500 |
| 2023/02/10 | 1,810 | 1,824 | 1,810 | 1,824 | +10 | +0.6% | 2,000 |
| 2023/02/09 | 1,805 | 1,819 | 1,805 | 1,814 | +9 | +0.5% | 1,500 |
| 2023/02/08 | 1,807 | 1,816 | 1,805 | 1,805 | -3 | -0.2% | 3,100 |
| 2023/02/07 | 1,810 | 1,816 | 1,807 | 1,808 | -10 | -0.6% | 3,000 |
| 2023/02/06 | 1,826 | 1,827 | 1,814 | 1,818 | +1 | +0.1% | 4,000 |
| 2023/02/03 | 1,812 | 1,822 | 1,811 | 1,817 | -5 | -0.3% | 2,000 |
| 2023/02/02 | 1,824 | 1,824 | 1,816 | 1,822 | +4 | +0.2% | 1,800 |
| 2023/02/01 | 1,804 | 1,819 | 1,804 | 1,818 | +9 | +0.5% | 1,900 |
| 2023/01/31 | 1,792 | 1,809 | 1,792 | 1,809 | +19 | +1.1% | 2,600 |
| 2023/01/30 | 1,818 | 1,820 | 1,790 | 1,790 | -20 | -1.1% | 25,700 |
| 2023/01/27 | 1,818 | 1,818 | 1,809 | 1,810 | -8 | -0.4% | 2,900 |
| 2023/01/26 | 1,814 | 1,824 | 1,810 | 1,818 | -8 | -0.4% | 4,600 |
| 2023/01/25 | 1,827 | 1,827 | 1,816 | 1,826 | ±0 | ±0% | 2,300 |
401～
450
件表示中 / 5539件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,700円 | +9.0% | +7.0% | 1.37% | 121.91倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ウェルディッシ | 73,700円 | +3.2% | - | 0.00% | 43.12倍 | 30.09倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| イフジ産業 | 165,200円 | +0.6% | +41.6% | 3.21% | 7.94倍 | 1.29倍 |
|
液卵製販２位。製パン、製菓向け中心。全国４工場体制で安定供給。連結配当性向２５～３０％メド |
| フルッタフルッタ | 21,800円 | +76.1% | - | 0.00% | 641.18倍 | 6.04倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ＡＦＣ－ＨＤ | 83,000円 | +3.0% | +14.5% | 3.86% | 8.84倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
市場注目の銘柄
チャート関連のコラム
