ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/01/19 | 1,022 | 1,030 | 1,022 | 1,030 | +10 | +1% | 3,300 |
| 2007/01/18 | 1,016 | 1,020 | 1,016 | 1,020 | +5 | +0.5% | 1,800 |
| 2007/01/17 | 1,013 | 1,015 | 1,013 | 1,015 | +2 | +0.2% | 1,700 |
| 2007/01/16 | 1,015 | 1,015 | 1,010 | 1,013 | +3 | +0.3% | 1,100 |
| 2007/01/15 | 1,008 | 1,014 | 1,008 | 1,010 | +2 | +0.2% | 3,500 |
| 2007/01/12 | 1,008 | 1,010 | 1,007 | 1,008 | +4 | +0.4% | 2,600 |
| 2007/01/11 | 1,010 | 1,010 | 1,002 | 1,004 | -1 | -0.1% | 1,700 |
| 2007/01/10 | 1,008 | 1,009 | 1,001 | 1,005 | -4 | -0.4% | 2,900 |
| 2007/01/09 | 1,005 | 1,009 | 1,005 | 1,009 | +1 | +0.1% | 2,600 |
| 2007/01/05 | 1,015 | 1,015 | 1,001 | 1,008 | +3 | +0.3% | 4,300 |
| 2007/01/04 | 1,000 | 1,005 | 1,000 | 1,005 | +4 | +0.4% | 2,200 |
| 2006/12/29 | 1,004 | 1,004 | 1,001 | 1,001 | -2 | -0.2% | 1,600 |
| 2006/12/28 | 1,000 | 1,003 | 1,000 | 1,003 | +3 | +0.3% | 1,800 |
| 2006/12/27 | 1,001 | 1,003 | 998 | 1,000 | ±0 | ±0% | 3,100 |
| 2006/12/26 | 999 | 1,000 | 999 | 1,000 | ±0 | ±0% | 1,200 |
| 2006/12/25 | 1,001 | 1,001 | 998 | 1,000 | ±0 | ±0% | 3,200 |
| 2006/12/22 | 1,002 | 1,003 | 999 | 1,000 | -1 | -0.1% | 3,200 |
| 2006/12/21 | 999 | 1,002 | 999 | 1,001 | +2 | +0.2% | 1,900 |
| 2006/12/20 | 999 | 1,000 | 999 | 999 | -4 | -0.4% | 1,300 |
| 2006/12/19 | 1,003 | 1,003 | 999 | 1,003 | +1 | +0.1% | 2,100 |
| 2006/12/18 | 1,001 | 1,002 | 999 | 1,002 | +2 | +0.2% | 2,200 |
| 2006/12/15 | 1,001 | 1,001 | 998 | 1,000 | +2 | +0.2% | 2,100 |
| 2006/12/14 | 1,001 | 1,001 | 995 | 998 | -3 | -0.3% | 6,400 |
| 2006/12/13 | 999 | 1,001 | 999 | 1,001 | +2 | +0.2% | 600 |
| 2006/12/12 | 999 | 1,001 | 998 | 999 | -1 | -0.1% | 2,500 |
| 2006/12/11 | 999 | 1,000 | 998 | 1,000 | +1 | +0.1% | 4,900 |
| 2006/12/08 | 999 | 1,000 | 999 | 999 | -1 | -0.1% | 1,400 |
| 2006/12/07 | 1,000 | 1,001 | 999 | 1,000 | -1 | -0.1% | 1,500 |
| 2006/12/06 | 1,001 | 1,001 | 999 | 1,001 | +2 | +0.2% | 2,400 |
| 2006/12/05 | 1,000 | 1,001 | 999 | 999 | -1 | -0.1% | 3,200 |
| 2006/12/04 | 999 | 1,000 | 998 | 1,000 | +2 | +0.2% | 2,300 |
| 2006/12/01 | 999 | 999 | 998 | 998 | -1 | -0.1% | 1,200 |
| 2006/11/30 | 998 | 999 | 996 | 999 | +1 | +0.1% | 2,800 |
| 2006/11/29 | 995 | 999 | 995 | 998 | +4 | +0.4% | 1,500 |
| 2006/11/28 | 995 | 999 | 993 | 994 | -1 | -0.1% | 2,100 |
| 2006/11/27 | 993 | 997 | 993 | 995 | +3 | +0.3% | 2,200 |
| 2006/11/24 | 995 | 995 | 991 | 992 | ±0 | ±0% | 900 |
| 2006/11/22 | 990 | 993 | 989 | 992 | +2 | +0.2% | 2,000 |
| 2006/11/21 | 994 | 994 | 990 | 990 | -1 | -0.1% | 1,500 |
| 2006/11/20 | 995 | 996 | 990 | 991 | -4 | -0.4% | 1,500 |
| 2006/11/17 | 991 | 995 | 990 | 995 | +4 | +0.4% | 3,000 |
| 2006/11/16 | 991 | 992 | 991 | 991 | -1 | -0.1% | 1,400 |
| 2006/11/15 | 994 | 995 | 991 | 992 | -3 | -0.3% | 2,700 |
| 2006/11/14 | 995 | 996 | 995 | 995 | ±0 | ±0% | 900 |
| 2006/11/13 | 995 | 998 | 995 | 995 | ±0 | ±0% | 3,300 |
| 2006/11/10 | 998 | 998 | 995 | 995 | ±0 | ±0% | 800 |
| 2006/11/09 | 998 | 998 | 995 | 995 | -3 | -0.3% | 800 |
| 2006/11/08 | 997 | 998 | 996 | 998 | ±0 | ±0% | 900 |
| 2006/11/07 | 999 | 999 | 998 | 998 | +1 | +0.1% | 1,400 |
| 2006/11/06 | 999 | 999 | 996 | 997 | +1 | +0.1% | 1,900 |
4551～
4600
件表示中 / 5722件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 174,400円 | +5.9% | +25.0% | 1.38% | 201.39倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| ピックルスＨＤ | 101,200円 | -1.3% | +13.9% | 2.67% | 12.81倍 | 0.69倍 |
|
漬物業界１位。セブン＆アイ向け３割弱。「ご飯がススム」ブランド展開。２２年９月に持株会社化 |
| ＡＦＣ－ＨＤ | 89,200円 | +3.0% | +14.5% | 3.81% | 9.50倍 | 0.86倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| 大 冷 | 199,100円 | +2.6% | +18.5% | 3.01% | 17.39倍 | 1.33倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 327,000円 | +1.3% | +125.4% | 0.21% | 113.62倍 | 5.57倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
市場注目の銘柄
チャート関連のコラム
