ピエトロの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2006/02/10 | 1,164 | 1,165 | 1,152 | 1,152 | -8 | -0.7% | 28,000 |
| 2006/02/09 | 1,180 | 1,180 | 1,155 | 1,160 | -30 | -2.5% | 77,600 |
| 2006/02/08 | 1,193 | 1,194 | 1,180 | 1,190 | -3 | -0.3% | 11,900 |
| 2006/02/07 | 1,192 | 1,193 | 1,187 | 1,193 | +1 | +0.1% | 9,100 |
| 2006/02/06 | 1,195 | 1,195 | 1,190 | 1,192 | -1 | -0.1% | 6,700 |
| 2006/02/03 | 1,192 | 1,195 | 1,183 | 1,193 | +1 | +0.1% | 9,000 |
| 2006/02/02 | 1,190 | 1,195 | 1,188 | 1,192 | +15 | +1.3% | 15,700 |
| 2006/02/01 | 1,190 | 1,190 | 1,165 | 1,177 | -13 | -1.1% | 16,800 |
| 2006/01/31 | 1,190 | 1,195 | 1,190 | 1,190 | ±0 | ±0% | 11,900 |
| 2006/01/30 | 1,190 | 1,192 | 1,186 | 1,190 | +7 | +0.6% | 13,100 |
| 2006/01/27 | 1,185 | 1,186 | 1,180 | 1,183 | +3 | +0.3% | 9,600 |
| 2006/01/26 | 1,175 | 1,180 | 1,175 | 1,180 | +7 | +0.6% | 5,900 |
| 2006/01/25 | 1,189 | 1,189 | 1,170 | 1,173 | -15 | -1.3% | 17,200 |
| 2006/01/24 | 1,190 | 1,192 | 1,178 | 1,188 | +10 | +0.8% | 20,200 |
| 2006/01/23 | 1,176 | 1,180 | 1,165 | 1,178 | +24 | +2.1% | 20,400 |
| 2006/01/20 | 1,145 | 1,170 | 1,145 | 1,154 | +35 | +3.1% | 21,500 |
| 2006/01/19 | 1,002 | 1,125 | 1,002 | 1,119 | +69 | +6.6% | 18,900 |
| 2006/01/18 | 1,120 | 1,130 | 950 | 1,050 | -65 | -5.8% | 49,200 |
| 2006/01/17 | 1,100 | 1,130 | 1,100 | 1,115 | +15 | +1.4% | 21,600 |
| 2006/01/16 | 1,100 | 1,100 | 1,080 | 1,100 | +36 | +3.4% | 15,400 |
| 2006/01/13 | 1,063 | 1,065 | 1,056 | 1,064 | +6 | +0.6% | 8,300 |
| 2006/01/12 | 1,060 | 1,062 | 1,055 | 1,058 | +3 | +0.3% | 6,500 |
| 2006/01/11 | 1,055 | 1,065 | 1,055 | 1,055 | ±0 | ±0% | 10,300 |
| 2006/01/10 | 1,051 | 1,067 | 1,050 | 1,055 | +3 | +0.3% | 12,600 |
| 2006/01/06 | 1,070 | 1,072 | 1,052 | 1,052 | -18 | -1.7% | 19,500 |
| 2006/01/05 | 1,068 | 1,070 | 1,061 | 1,070 | +10 | +0.9% | 15,500 |
| 2006/01/04 | 1,069 | 1,069 | 1,049 | 1,060 | +13 | +1.2% | 8,600 |
| 2005/12/30 | 1,028 | 1,050 | 1,028 | 1,047 | +26 | +2.5% | 8,500 |
| 2005/12/29 | 999 | 1,029 | 998 | 1,021 | +31 | +3.1% | 23,400 |
| 2005/12/28 | 976 | 990 | 976 | 990 | +19 | +2% | 9,300 |
| 2005/12/27 | 960 | 976 | 960 | 971 | +13 | +1.4% | 12,300 |
| 2005/12/26 | 950 | 958 | 945 | 958 | +23 | +2.5% | 11,400 |
| 2005/12/22 | 926 | 940 | 926 | 935 | +11 | +1.2% | 17,200 |
| 2005/12/21 | 920 | 925 | 910 | 924 | +7 | +0.8% | 11,700 |
| 2005/12/20 | 915 | 921 | 915 | 917 | +2 | +0.2% | 7,000 |
| 2005/12/19 | 903 | 920 | 903 | 915 | +15 | +1.7% | 8,400 |
| 2005/12/16 | 909 | 909 | 900 | 900 | -9 | -1% | 4,800 |
| 2005/12/15 | 910 | 910 | 900 | 909 | -4 | -0.4% | 13,900 |
| 2005/12/14 | 911 | 913 | 908 | 913 | +3 | +0.3% | 9,400 |
| 2005/12/13 | 922 | 922 | 909 | 910 | -12 | -1.3% | 13,000 |
| 2005/12/12 | 915 | 923 | 915 | 922 | +12 | +1.3% | 7,700 |
| 2005/12/09 | 900 | 910 | 895 | 910 | +20 | +2.2% | 12,200 |
| 2005/12/08 | 894 | 900 | 885 | 890 | -14 | -1.5% | 12,200 |
| 2005/12/07 | 907 | 910 | 899 | 904 | -2 | -0.2% | 13,300 |
| 2005/12/06 | 900 | 908 | 896 | 906 | -5 | -0.5% | 10,600 |
| 2005/12/05 | 870 | 920 | 870 | 911 | +41 | +4.7% | 22,800 |
| 2005/12/02 | 855 | 880 | 851 | 870 | +19 | +2.2% | 11,900 |
| 2005/12/01 | 848 | 854 | 846 | 851 | +10 | +1.2% | 8,200 |
| 2005/11/30 | 850 | 850 | 841 | 841 | -8 | -0.9% | 8,800 |
| 2005/11/29 | 838 | 849 | 838 | 849 | +13 | +1.6% | 9,900 |
4601～
4650
件表示中 / 5540件
類似銘柄と比較する
現在ご覧いただいている「ピエトロ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ピエトロ | 175,000円 | +9.0% | +7.0% | 1.37% | 122.12倍 | 1.90倍 |
|
野菜用ドレッシングが収益柱。中・高級品に強い。国内外でイタリアンレストランも展開 |
| フルッタフルッタ | 21,900円 | +76.1% | - | 0.00% | 644.12倍 | 6.06倍 |
|
アサイーをはじめとするアマゾンフルーツの飲料や冷凍食品等をスーパー・コンビニに販売 |
| ウェルディッシ | 73,300円 | +3.2% | - | 0.00% | 42.89倍 | 29.93倍 |
|
健康飲料や珍味を展開。化粧品会社買収、大手医療法人と給食卸や介護用品卸などで包括契約 |
| ＡＦＣ－ＨＤ | 83,300円 | +3.0% | +14.5% | 3.84% | 8.87倍 | 0.84倍 |
|
健康食品の受託製造が主。後発品薬、漢方等も。自社製品を店舗等で販売。百貨店さいか屋買収 |
| シノブフース | 89,000円 | +2.1% | +3.8% | 2.81% | 6.36倍 | 0.70倍 |
|
米飯や調理パンを製造。大手コンビニ向け５割以上、スーパーや生協、カフェにも。冷食育成中 |
市場注目の銘柄
チャート関連のコラム
