エバラ食品工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/03/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/23 | 1,350 | 1,350 | 1,350 | 1,350 | +10 | +0.7% | 1,000 |
| 2011/03/22 | 1,340 | 1,340 | 1,340 | 1,340 | -5 | -0.4% | 1,000 |
| 2011/03/18 | 1,345 | 1,345 | 1,345 | 1,345 | - | - | 1,000 |
| 2011/03/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/16 | 1,306 | 1,306 | 1,261 | 1,261 | -69 | -5.2% | 4,000 |
| 2011/03/15 | 1,306 | 1,330 | 1,300 | 1,330 | +24 | +1.8% | 4,000 |
| 2011/03/14 | 1,330 | 1,345 | 1,306 | 1,306 | -74 | -5.4% | 3,000 |
| 2011/03/11 | 1,389 | 1,389 | 1,380 | 1,380 | +20 | +1.5% | 2,000 |
| 2011/03/10 | 1,365 | 1,365 | 1,360 | 1,360 | -25 | -1.8% | 4,000 |
| 2011/03/09 | 1,385 | 1,385 | 1,385 | 1,385 | ±0 | ±0% | 1,000 |
| 2011/03/08 | 1,384 | 1,385 | 1,384 | 1,385 | - | - | 3,000 |
| 2011/03/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/03/03 | 1,384 | 1,384 | 1,384 | 1,384 | -1 | -0.1% | 1,000 |
| 2011/03/02 | 1,385 | 1,385 | 1,385 | 1,385 | - | - | 1,000 |
| 2011/03/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/28 | 1,380 | 1,380 | 1,375 | 1,375 | +25 | +1.9% | 5,000 |
| 2011/02/25 | 1,361 | 1,361 | 1,350 | 1,350 | +15 | +1.1% | 4,000 |
| 2011/02/24 | 1,330 | 1,335 | 1,330 | 1,335 | +4 | +0.3% | 2,000 |
| 2011/02/23 | 1,341 | 1,341 | 1,331 | 1,331 | -9 | -0.7% | 2,000 |
| 2011/02/22 | 1,340 | 1,340 | 1,340 | 1,340 | -1 | -0.1% | 1,000 |
| 2011/02/21 | 1,370 | 1,370 | 1,341 | 1,341 | +1 | +0.1% | 2,000 |
| 2011/02/18 | 1,340 | 1,340 | 1,340 | 1,340 | ±0 | ±0% | 2,000 |
| 2011/02/17 | 1,349 | 1,349 | 1,340 | 1,340 | +10 | +0.8% | 2,000 |
| 2011/02/16 | 1,330 | 1,330 | 1,330 | 1,330 | - | - | 1,000 |
| 2011/02/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/14 | 1,340 | 1,340 | 1,340 | 1,340 | - | - | 2,000 |
| 2011/02/10 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/08 | 1,322 | 1,322 | 1,322 | 1,322 | - | - | 2,000 |
| 2011/02/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/04 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/03 | 1,350 | 1,350 | 1,350 | 1,350 | - | - | 1,000 |
| 2011/02/02 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/02/01 | 1,350 | 1,350 | 1,350 | 1,350 | -29 | -2.1% | 2,000 |
| 2011/01/31 | 1,379 | 1,379 | 1,379 | 1,379 | - | - | 1,000 |
| 2011/01/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/26 | 1,320 | 1,320 | 1,320 | 1,320 | ±0 | ±0% | 4,000 |
| 2011/01/25 | 1,310 | 1,320 | 1,310 | 1,320 | +11 | +0.8% | 2,000 |
| 2011/01/24 | 1,300 | 1,309 | 1,300 | 1,309 | - | - | 2,000 |
| 2011/01/21 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/20 | 1,301 | 1,301 | 1,300 | 1,300 | - | - | 5,000 |
| 2011/01/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/18 | 1,302 | 1,302 | 1,302 | 1,302 | -7 | -0.5% | 1,000 |
| 2011/01/17 | 1,309 | 1,309 | 1,309 | 1,309 | - | - | 1,000 |
| 2011/01/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2011/01/12 | 1,310 | 1,310 | 1,310 | 1,310 | +5 | +0.4% | 4,000 |
3501～
3550
件表示中 / 5304件
類似銘柄と比較する
現在ご覧いただいている「エバラ食品」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| エバラ食品 | 251,700円 | +0.9% | -43.2% | 1.79% | 35.14倍 | 0.72倍 |
|
「黄金の味」など焼き肉のたれでシェア首位の調味料メーカー。積極的な広告宣伝で知名度高い |
| ヨシムラフード | 105,400円 | +4.5% | -31.8% | 0.00% | 22.47倍 | 2.28倍 |
|
複数の中小食品企業をＭ＆Ａし相互補完。傘下に食品卸、中華、冷食、清酒、水産加工、製麺など |
| ブルドック | 181,800円 | +6.0% | +15.7% | 2.48% | 11.82倍 | 1.10倍 |
|
ソース最大手、関東で高シェア。家庭用中心だが業務用も育成。傘下に関西地盤のイカリソース |
| 紀文食品 | 108,500円 | +6.2% | +6.2% | 2.17% | 8.26倍 | 1.19倍 |
|
国内外で水産練り製品、総菜など食品製造販売。マルハニチロと資本業務提携。利益は下期偏重 |
| ファーマフーズ | 82,600円 | +4.6% | -56.2% | 3.03% | 14.90倍 | 1.98倍 |
|
卵黄由来サプリや化粧品の通販が柱。機能性食品素材「ギャバ」等は内外の食品メーカーへ販売 |
市場注目の銘柄
チャート関連のコラム
