日東ベストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/07/18 | 935 | 950 | 935 | 943 | +16 | +1.7% | 5,600 |
| 2018/07/17 | 915 | 927 | 915 | 927 | +13 | +1.4% | 5,300 |
| 2018/07/13 | 916 | 916 | 910 | 914 | +11 | +1.2% | 2,800 |
| 2018/07/12 | 914 | 914 | 903 | 903 | -2 | -0.2% | 200 |
| 2018/07/11 | 925 | 925 | 905 | 905 | -21 | -2.3% | 3,000 |
| 2018/07/10 | 933 | 933 | 926 | 926 | +5 | +0.5% | 13,300 |
| 2018/07/09 | 909 | 923 | 909 | 921 | +15 | +1.7% | 700 |
| 2018/07/06 | 913 | 913 | 906 | 906 | +3 | +0.3% | 700 |
| 2018/07/05 | 918 | 920 | 902 | 903 | -2 | -0.2% | 1,700 |
| 2018/07/04 | 923 | 923 | 901 | 905 | -8 | -0.9% | 2,500 |
| 2018/07/03 | 920 | 920 | 912 | 913 | -2 | -0.2% | 5,100 |
| 2018/07/02 | 916 | 926 | 911 | 915 | ±0 | ±0% | 3,300 |
| 2018/06/29 | 909 | 915 | 900 | 915 | +16 | +1.8% | 2,500 |
| 2018/06/28 | 897 | 899 | 897 | 899 | +4 | +0.4% | 300 |
| 2018/06/27 | 900 | 908 | 895 | 895 | +5 | +0.6% | 1,700 |
| 2018/06/26 | 900 | 900 | 890 | 890 | -10 | -1.1% | 600 |
| 2018/06/25 | 913 | 913 | 900 | 900 | -14 | -1.5% | 3,700 |
| 2018/06/22 | 910 | 914 | 903 | 914 | -2 | -0.2% | 6,700 |
| 2018/06/21 | 910 | 921 | 910 | 916 | +6 | +0.7% | 1,100 |
| 2018/06/20 | 916 | 916 | 910 | 910 | -3 | -0.3% | 1,500 |
| 2018/06/19 | 909 | 934 | 909 | 913 | +7 | +0.8% | 3,000 |
| 2018/06/18 | 911 | 914 | 906 | 906 | ±0 | ±0% | 4,100 |
| 2018/06/15 | 905 | 906 | 893 | 906 | +1 | +0.1% | 5,000 |
| 2018/06/14 | 905 | 905 | 905 | 905 | +1 | +0.1% | 500 |
| 2018/06/13 | 904 | 904 | 904 | 904 | +1 | +0.1% | 600 |
| 2018/06/12 | 904 | 911 | 895 | 903 | -8 | -0.9% | 3,200 |
| 2018/06/11 | 906 | 911 | 900 | 911 | +11 | +1.2% | 1,900 |
| 2018/06/08 | 901 | 901 | 900 | 900 | -9 | -1% | 1,000 |
| 2018/06/07 | 897 | 909 | 897 | 909 | +14 | +1.6% | 500 |
| 2018/06/06 | 894 | 895 | 890 | 895 | -1 | -0.1% | 1,100 |
| 2018/06/05 | 895 | 896 | 895 | 896 | -1 | -0.1% | 900 |
| 2018/06/04 | 888 | 897 | 888 | 897 | - | - | 200 |
| 2018/06/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/05/31 | 880 | 897 | 879 | 883 | -5 | -0.6% | 5,800 |
| 2018/05/30 | 899 | 908 | 883 | 888 | -2 | -0.2% | 8,600 |
| 2018/05/29 | 898 | 900 | 890 | 890 | -10 | -1.1% | 3,100 |
| 2018/05/28 | 896 | 900 | 896 | 900 | -4 | -0.4% | 400 |
| 2018/05/25 | 906 | 906 | 892 | 904 | +8 | +0.9% | 3,900 |
| 2018/05/24 | 897 | 897 | 896 | 896 | +1 | +0.1% | 1,300 |
| 2018/05/23 | 914 | 914 | 895 | 895 | -17 | -1.9% | 5,700 |
| 2018/05/22 | 912 | 912 | 912 | 912 | -3 | -0.3% | 6,300 |
| 2018/05/21 | 908 | 915 | 908 | 915 | +8 | +0.9% | 2,100 |
| 2018/05/18 | 898 | 907 | 898 | 907 | +20 | +2.3% | 1,700 |
| 2018/05/17 | 898 | 900 | 880 | 887 | -10 | -1.1% | 5,100 |
| 2018/05/16 | 909 | 909 | 880 | 897 | -9 | -1% | 14,100 |
| 2018/05/15 | 938 | 938 | 904 | 906 | -62 | -6.4% | 8,900 |
| 2018/05/14 | 976 | 976 | 946 | 968 | -8 | -0.8% | 2,800 |
| 2018/05/11 | 960 | 976 | 951 | 976 | +1 | +0.1% | 1,100 |
| 2018/05/10 | 975 | 975 | 975 | 975 | ±0 | ±0% | 200 |
| 2018/05/09 | 975 | 975 | 975 | 975 | ±0 | ±0% | 700 |
1551～
1600
件表示中 / 3586件
類似銘柄と比較する
現在ご覧いただいている「日東ベスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東ベスト | 79,800円 | +3.2% | +9.9% | 1.50% | 21.45倍 | 0.62倍 |
|
缶詰で創業。現在は全国営業の業務用冷凍食品が主力。スーパー向け日配食品、介護食も製販 |
| コ モ | 299,400円 | -1.5% | +79.8% | 0.23% | 104.03倍 | 5.08倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
| 塩水糖 | 29,700円 | -2.4% | -15.4% | 1.68% | 6.27倍 | 0.57倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本精糖と共同生産。オリゴ糖に注力、甜菜関連商品も |
| あじかん | 112,800円 | +3.5% | -11.7% | 2.66% | 6.13倍 | 0.51倍 |
|
卵加工品、水産練り製品など業務用食材主力。自社企画品やゴボウ茶事業強化。中国市場開拓 |
| 仙波糖化 | 72,300円 | +0.3% | +19.2% | 2.07% | 12.66倍 | 0.69倍 |
|
着色用などカラメル製品で国内シェア首位。粉末茶も強い食品原料メーカー。中国等に子会社 |
市場注目の銘柄
チャート関連のコラム
