日東ベストの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2018/03/09 | 925 | 940 | 924 | 926 | -4 | -0.4% | 3,100 |
| 2018/03/08 | 930 | 930 | 927 | 930 | +3 | +0.3% | 700 |
| 2018/03/07 | 925 | 940 | 924 | 927 | - | - | 1,800 |
| 2018/03/06 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2018/03/05 | 944 | 944 | 921 | 921 | -23 | -2.4% | 1,900 |
| 2018/03/02 | 951 | 951 | 938 | 944 | -31 | -3.2% | 3,600 |
| 2018/03/01 | 983 | 983 | 964 | 975 | -9 | -0.9% | 1,000 |
| 2018/02/28 | 968 | 984 | 968 | 984 | +27 | +2.8% | 2,600 |
| 2018/02/27 | 950 | 957 | 950 | 957 | +1 | +0.1% | 600 |
| 2018/02/26 | 951 | 960 | 951 | 956 | +5 | +0.5% | 2,300 |
| 2018/02/23 | 960 | 960 | 945 | 951 | +6 | +0.6% | 3,200 |
| 2018/02/22 | 944 | 947 | 935 | 945 | +16 | +1.7% | 10,000 |
| 2018/02/21 | 948 | 948 | 929 | 929 | -16 | -1.7% | 3,800 |
| 2018/02/20 | 947 | 948 | 937 | 945 | +11 | +1.2% | 1,400 |
| 2018/02/19 | 929 | 944 | 929 | 934 | -10 | -1.1% | 1,400 |
| 2018/02/16 | 911 | 944 | 911 | 944 | +24 | +2.6% | 2,800 |
| 2018/02/15 | 900 | 920 | 900 | 920 | +22 | +2.4% | 2,200 |
| 2018/02/14 | 913 | 930 | 880 | 898 | -16 | -1.8% | 5,300 |
| 2018/02/13 | 932 | 939 | 914 | 914 | -8 | -0.9% | 7,800 |
| 2018/02/09 | 900 | 922 | 900 | 922 | -68 | -6.9% | 3,100 |
| 2018/02/08 | 960 | 990 | 960 | 990 | +45 | +4.8% | 400 |
| 2018/02/07 | 970 | 989 | 945 | 945 | +15 | +1.6% | 4,400 |
| 2018/02/06 | 963 | 973 | 921 | 930 | -80 | -7.9% | 10,000 |
| 2018/02/05 | 1,000 | 1,029 | 1,000 | 1,010 | -57 | -5.3% | 5,800 |
| 2018/02/02 | 1,017 | 1,067 | 1,017 | 1,067 | +43 | +4.2% | 5,800 |
| 2018/02/01 | 1,012 | 1,026 | 1,012 | 1,024 | +27 | +2.7% | 2,500 |
| 2018/01/31 | 1,021 | 1,034 | 997 | 997 | -24 | -2.4% | 3,500 |
| 2018/01/30 | 1,019 | 1,036 | 1,019 | 1,021 | -15 | -1.4% | 1,500 |
| 2018/01/29 | 1,046 | 1,064 | 1,020 | 1,036 | +11 | +1.1% | 4,800 |
| 2018/01/26 | 1,031 | 1,044 | 1,025 | 1,025 | -12 | -1.2% | 5,100 |
| 2018/01/25 | 1,006 | 1,037 | 1,000 | 1,037 | +35 | +3.5% | 9,900 |
| 2018/01/24 | 1,018 | 1,022 | 1,001 | 1,002 | -3 | -0.3% | 8,100 |
| 2018/01/23 | 1,033 | 1,046 | 1,004 | 1,005 | -28 | -2.7% | 9,400 |
| 2018/01/22 | 1,038 | 1,082 | 1,011 | 1,033 | -16 | -1.5% | 30,900 |
| 2018/01/19 | 976 | 1,091 | 966 | 1,049 | +79 | +8.1% | 32,900 |
| 2018/01/18 | 978 | 1,000 | 960 | 970 | -10 | -1% | 11,100 |
| 2018/01/17 | 991 | 991 | 953 | 980 | -10 | -1% | 5,500 |
| 2018/01/16 | 960 | 1,034 | 955 | 990 | +30 | +3.1% | 10,700 |
| 2018/01/15 | 960 | 960 | 960 | 960 | -3 | -0.3% | 600 |
| 2018/01/12 | 953 | 965 | 953 | 963 | +8 | +0.8% | 600 |
| 2018/01/11 | 962 | 968 | 941 | 955 | -22 | -2.3% | 5,700 |
| 2018/01/10 | 979 | 979 | 974 | 977 | -2 | -0.2% | 500 |
| 2018/01/09 | 970 | 988 | 963 | 979 | +15 | +1.6% | 8,300 |
| 2018/01/05 | 970 | 970 | 940 | 964 | -6 | -0.6% | 6,500 |
| 2018/01/04 | 961 | 980 | 961 | 970 | +24 | +2.5% | 1,700 |
| 2017/12/29 | 920 | 971 | 920 | 946 | +17 | +1.8% | 15,400 |
| 2017/12/28 | 915 | 929 | 915 | 929 | +1 | +0.1% | 1,600 |
| 2017/12/27 | 920 | 928 | 920 | 928 | +8 | +0.9% | 1,200 |
| 2017/12/26 | 935 | 935 | 919 | 920 | -17 | -1.8% | 7,600 |
| 2017/12/25 | 940 | 940 | 916 | 937 | -1 | -0.1% | 9,500 |
1601～
1650
件表示中 / 3548件
類似銘柄と比較する
現在ご覧いただいている「日東ベスト」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 日東ベスト | 81,100円 | +6.9% | +64.8% | 1.48% | 16.35倍 | 0.62倍 |
|
缶詰で創業。現在は全国営業の業務用冷凍食品が主力。スーパー向け日配食品、介護食も製販 |
| 大 冷 | 191,000円 | +9.4% | +13.2% | 3.14% | 13.36倍 | 1.16倍 |
|
魚、肉、野菜など業務用冷凍食品を手がける。骨なし魚が主力商品。製造はすべて外部企業へ委託 |
| コ モ | 285,400円 | -1.5% | +79.8% | 0.25% | 99.17倍 | 4.91倍 |
|
天然酵母でロングライフ（ＬＬ）パンを製造。販路は生協と自販機で約６割。通販の拡大に傾注 |
| 塩水糖 | 28,000円 | -2.4% | -15.4% | 1.79% | 5.91倍 | 0.56倍 |
|
砂糖はパールエース印。東洋精糖やフジ日本精糖と共同生産。オリゴ糖に注力、甜菜関連商品も |
| あじかん | 116,600円 | +1.5% | -25.0% | 2.14% | 7.40倍 | 0.56倍 |
|
卵加工品、水産練り製品など業務用食材主力。自社企画品やゴボウ茶事業強化。中国市場開拓 |
市場注目の銘柄
チャート関連のコラム
