ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/09/06 | 1,225 | 1,236 | 1,217 | 1,222 | +12 | +1% | 21,300 |
| 2023/09/05 | 1,214 | 1,215 | 1,208 | 1,210 | -2 | -0.2% | 5,800 |
| 2023/09/04 | 1,196 | 1,219 | 1,196 | 1,212 | +1 | +0.1% | 24,700 |
| 2023/09/01 | 1,210 | 1,239 | 1,209 | 1,211 | ±0 | ±0% | 5,500 |
| 2023/08/31 | 1,208 | 1,224 | 1,208 | 1,211 | +8 | +0.7% | 2,900 |
| 2023/08/30 | 1,215 | 1,215 | 1,194 | 1,203 | -9 | -0.7% | 13,400 |
| 2023/08/29 | 1,221 | 1,231 | 1,195 | 1,212 | -19 | -1.5% | 8,600 |
| 2023/08/28 | 1,224 | 1,250 | 1,200 | 1,231 | +24 | +2% | 15,800 |
| 2023/08/25 | 1,198 | 1,220 | 1,198 | 1,207 | +3 | +0.2% | 2,200 |
| 2023/08/24 | 1,212 | 1,212 | 1,200 | 1,204 | +4 | +0.3% | 2,000 |
| 2023/08/23 | 1,212 | 1,212 | 1,193 | 1,200 | -13 | -1.1% | 1,600 |
| 2023/08/22 | 1,213 | 1,213 | 1,197 | 1,213 | ±0 | ±0% | 2,700 |
| 2023/08/21 | 1,204 | 1,213 | 1,192 | 1,213 | +17 | +1.4% | 900 |
| 2023/08/18 | 1,188 | 1,196 | 1,188 | 1,196 | +5 | +0.4% | 600 |
| 2023/08/17 | 1,205 | 1,205 | 1,191 | 1,191 | -7 | -0.6% | 200 |
| 2023/08/16 | 1,200 | 1,200 | 1,184 | 1,198 | -7 | -0.6% | 2,100 |
| 2023/08/15 | 1,207 | 1,227 | 1,205 | 1,205 | -1 | -0.1% | 3,400 |
| 2023/08/14 | 1,200 | 1,218 | 1,200 | 1,206 | +6 | +0.5% | 3,400 |
| 2023/08/10 | 1,199 | 1,200 | 1,199 | 1,200 | +7 | +0.6% | 700 |
| 2023/08/09 | 1,185 | 1,193 | 1,179 | 1,193 | +4 | +0.3% | 700 |
| 2023/08/08 | 1,190 | 1,191 | 1,188 | 1,189 | -1 | -0.1% | 500 |
| 2023/08/07 | 1,190 | 1,194 | 1,188 | 1,190 | ±0 | ±0% | 4,000 |
| 2023/08/04 | 1,190 | 1,200 | 1,186 | 1,190 | ±0 | ±0% | 7,600 |
| 2023/08/03 | 1,191 | 1,198 | 1,181 | 1,190 | -1 | -0.1% | 17,700 |
| 2023/08/02 | 1,206 | 1,206 | 1,174 | 1,191 | -14 | -1.2% | 16,300 |
| 2023/08/01 | 1,210 | 1,210 | 1,196 | 1,205 | +3 | +0.2% | 3,200 |
| 2023/07/31 | 1,206 | 1,214 | 1,202 | 1,202 | -8 | -0.7% | 1,700 |
| 2023/07/28 | 1,200 | 1,218 | 1,199 | 1,210 | -45 | -3.6% | 8,800 |
| 2023/07/27 | 1,238 | 1,255 | 1,231 | 1,255 | +26 | +2.1% | 900 |
| 2023/07/26 | 1,249 | 1,249 | 1,221 | 1,229 | -16 | -1.3% | 2,900 |
| 2023/07/25 | 1,246 | 1,251 | 1,242 | 1,245 | -5 | -0.4% | 1,600 |
| 2023/07/24 | 1,254 | 1,254 | 1,240 | 1,250 | +2 | +0.2% | 1,500 |
| 2023/07/21 | 1,265 | 1,265 | 1,244 | 1,248 | -18 | -1.4% | 1,900 |
| 2023/07/20 | 1,245 | 1,266 | 1,236 | 1,266 | +34 | +2.8% | 6,900 |
| 2023/07/19 | 1,230 | 1,236 | 1,217 | 1,232 | +26 | +2.2% | 3,900 |
| 2023/07/18 | 1,200 | 1,234 | 1,200 | 1,206 | +8 | +0.7% | 8,900 |
| 2023/07/14 | 1,198 | 1,198 | 1,198 | 1,198 | +2 | +0.2% | 500 |
| 2023/07/13 | 1,193 | 1,198 | 1,193 | 1,196 | +3 | +0.3% | 1,500 |
| 2023/07/12 | 1,192 | 1,207 | 1,192 | 1,193 | +2 | +0.2% | 2,700 |
| 2023/07/11 | 1,215 | 1,215 | 1,191 | 1,191 | -24 | -2% | 2,800 |
| 2023/07/10 | 1,220 | 1,227 | 1,215 | 1,215 | -3 | -0.2% | 1,700 |
| 2023/07/07 | 1,215 | 1,221 | 1,211 | 1,218 | -2 | -0.2% | 800 |
| 2023/07/06 | 1,216 | 1,221 | 1,210 | 1,220 | +4 | +0.3% | 2,200 |
| 2023/07/05 | 1,201 | 1,216 | 1,201 | 1,216 | +8 | +0.7% | 4,300 |
| 2023/07/04 | 1,204 | 1,216 | 1,198 | 1,208 | +11 | +0.9% | 3,300 |
| 2023/07/03 | 1,180 | 1,204 | 1,180 | 1,197 | +17 | +1.4% | 7,100 |
| 2023/06/30 | 1,186 | 1,204 | 1,171 | 1,180 | -2 | -0.2% | 5,900 |
| 2023/06/29 | 1,185 | 1,185 | 1,162 | 1,182 | +2 | +0.2% | 5,100 |
| 2023/06/28 | 1,186 | 1,203 | 1,156 | 1,180 | ±0 | ±0% | 10,600 |
| 2023/06/27 | 1,198 | 1,208 | 1,180 | 1,180 | -10 | -0.8% | 6,900 |
451～
500
件表示中 / 972件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 116,600円 | +26.3% | +36.5% | 1.68% | 5.98倍 | 1.41倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| Ｆブラザース | 104,600円 | +6.4% | -0.6% | 3.35% | 10.70倍 | 0.60倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| アンビション | 207,500円 | +26.7% | +23.7% | 5.06% | 6.41倍 | 2.12倍 |
|
都内中心に借り上げた居住用不動産を転貸するサブリース主力。不動産ＤＸで業務効率化推進 |
| ｒｏｂｏｔｈｏｍ | 15,300円 | +82.4% | +32.6% | 1.31% | 12.50倍 | 1.48倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| グッドライフ | 319,000円 | +43.1% | +67.4% | 0.00% | 8.11倍 | 3.07倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
