ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,184 | 1,185 | 1,151 | 1,175 | +29 | +2.5% | 11,500 |
| 2024/04/25 | 1,168 | 1,173 | 1,130 | 1,146 | -22 | -1.9% | 7,200 |
| 2024/04/24 | 1,152 | 1,184 | 1,152 | 1,168 | +21 | +1.8% | 7,500 |
| 2024/04/23 | 1,140 | 1,147 | 1,132 | 1,147 | +8 | +0.7% | 2,500 |
| 2024/04/22 | 1,096 | 1,150 | 1,096 | 1,139 | +37 | +3.4% | 3,700 |
| 2024/04/19 | 1,140 | 1,149 | 1,090 | 1,102 | -36 | -3.2% | 9,800 |
| 2024/04/18 | 1,123 | 1,150 | 1,115 | 1,138 | +15 | +1.3% | 5,500 |
| 2024/04/17 | 1,158 | 1,193 | 1,111 | 1,123 | -42 | -3.6% | 10,100 |
| 2024/04/16 | 1,173 | 1,190 | 1,165 | 1,165 | -9 | -0.8% | 2,500 |
| 2024/04/15 | 1,195 | 1,200 | 1,170 | 1,174 | -7 | -0.6% | 6,400 |
| 2024/04/12 | 1,148 | 1,198 | 1,146 | 1,181 | +33 | +2.9% | 13,400 |
| 2024/04/11 | 1,123 | 1,169 | 1,120 | 1,148 | +7 | +0.6% | 9,800 |
| 2024/04/10 | 1,139 | 1,154 | 1,075 | 1,141 | +2 | +0.2% | 31,200 |
| 2024/04/09 | 1,111 | 1,139 | 1,111 | 1,139 | +58 | +5.4% | 8,600 |
| 2024/04/08 | 1,061 | 1,103 | 1,058 | 1,081 | +25 | +2.4% | 8,400 |
| 2024/04/05 | 1,114 | 1,124 | 1,052 | 1,056 | -78 | -6.9% | 16,400 |
| 2024/04/04 | 1,112 | 1,144 | 1,112 | 1,134 | -3 | -0.3% | 17,300 |
| 2024/04/03 | 1,083 | 1,137 | 1,077 | 1,137 | +54 | +5% | 20,500 |
| 2024/04/02 | 1,095 | 1,095 | 1,075 | 1,083 | -8 | -0.7% | 8,500 |
| 2024/04/01 | 1,075 | 1,105 | 1,070 | 1,091 | +36 | +3.4% | 16,400 |
| 2024/03/29 | 1,023 | 1,066 | 1,023 | 1,055 | +31 | +3% | 7,800 |
| 2024/03/28 | 1,034 | 1,035 | 1,024 | 1,024 | -5 | -0.5% | 2,600 |
| 2024/03/27 | 1,034 | 1,044 | 1,028 | 1,029 | +2 | +0.2% | 3,900 |
| 2024/03/26 | 1,033 | 1,033 | 1,023 | 1,027 | -3 | -0.3% | 4,100 |
| 2024/03/25 | 1,030 | 1,037 | 1,006 | 1,030 | +9 | +0.9% | 5,700 |
| 2024/03/22 | 1,032 | 1,034 | 1,018 | 1,021 | -11 | -1.1% | 8,100 |
| 2024/03/21 | 1,039 | 1,052 | 1,014 | 1,032 | +35 | +3.5% | 17,600 |
| 2024/03/19 | 969 | 1,041 | 968 | 997 | +35 | +3.6% | 11,500 |
| 2024/03/18 | 926 | 966 | 926 | 962 | +41 | +4.5% | 13,600 |
| 2024/03/15 | 916 | 928 | 916 | 921 | +4 | +0.4% | 2,800 |
| 2024/03/14 | 918 | 930 | 915 | 917 | -4 | -0.4% | 4,100 |
| 2024/03/13 | 930 | 936 | 921 | 921 | +4 | +0.4% | 3,500 |
| 2024/03/12 | 930 | 930 | 917 | 917 | -16 | -1.7% | 5,400 |
| 2024/03/11 | 919 | 935 | 915 | 933 | +20 | +2.2% | 22,300 |
| 2024/03/08 | 918 | 930 | 913 | 913 | ±0 | ±0% | 17,700 |
| 2024/03/07 | 919 | 925 | 912 | 913 | -1 | -0.1% | 10,000 |
| 2024/03/06 | 902 | 917 | 902 | 914 | +10 | +1.1% | 9,600 |
| 2024/03/05 | 898 | 912 | 895 | 904 | +8 | +0.9% | 8,400 |
| 2024/03/04 | 912 | 915 | 895 | 896 | -11 | -1.2% | 74,800 |
| 2024/03/01 | 910 | 917 | 907 | 907 | -7 | -0.8% | 10,800 |
| 2024/02/29 | 917 | 922 | 908 | 914 | +8 | +0.9% | 27,600 |
| 2024/02/28 | 916 | 919 | 903 | 906 | -10 | -1.1% | 52,100 |
| 2024/02/27 | 922 | 930 | 913 | 916 | -6 | -0.7% | 9,200 |
| 2024/02/26 | 926 | 926 | 911 | 922 | +2 | +0.2% | 11,800 |
| 2024/02/22 | 933 | 937 | 920 | 920 | -6 | -0.6% | 4,800 |
| 2024/02/21 | 936 | 942 | 925 | 926 | -10 | -1.1% | 9,400 |
| 2024/02/20 | 927 | 952 | 927 | 936 | +13 | +1.4% | 10,600 |
| 2024/02/19 | 925 | 930 | 915 | 923 | +8 | +0.9% | 9,100 |
| 2024/02/16 | 914 | 922 | 912 | 915 | +2 | +0.2% | 14,000 |
| 2024/02/15 | 953 | 953 | 901 | 913 | -44 | -4.6% | 26,300 |
1～
50
件表示中 / 678件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 117,500円 | +16.0% | +14.9% | 1.57% | 6.71倍 | 0.92倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| ヤマイチ | 90,000円 | +7.5% | -14.2% | 3.67% | 5.44倍 | 0.71倍 |
|
近畿圏地盤の不動産会社。主力の戸建ては２～３年かけ更地から造成。商業施設などの賃貸も |
| ハウスコム | 91,300円 | +0.8% | +4.2% | 1.75% | 17.93倍 | 1.02倍 |
|
大東建託の賃貸仲介子会社。東京、中京圏軸に直営店を展開。物件量が豊富。配当性向３割メド |
| ｆａｎｔａｓｉｓ | 4,100円 | +19.6% | -0.3% | 0.00% | 6.97倍 | 1.10倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ランビジネス | 25,500円 | +166.3% | - | 2.35% | 32.86倍 | 0.27倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
市場注目の銘柄
チャート関連のコラム
