ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/22 | 933 | 937 | 920 | 920 | -6 | -0.6% | 4,800 |
| 2024/02/21 | 936 | 942 | 925 | 926 | -10 | -1.1% | 9,400 |
| 2024/02/20 | 927 | 952 | 927 | 936 | +13 | +1.4% | 10,600 |
| 2024/02/19 | 925 | 930 | 915 | 923 | +8 | +0.9% | 9,100 |
| 2024/02/16 | 914 | 922 | 912 | 915 | +2 | +0.2% | 14,000 |
| 2024/02/15 | 953 | 953 | 901 | 913 | -44 | -4.6% | 26,300 |
| 2024/02/14 | 1,004 | 1,004 | 950 | 957 | -47 | -4.7% | 17,800 |
| 2024/02/13 | 1,006 | 1,009 | 1,004 | 1,004 | -2 | -0.2% | 2,100 |
| 2024/02/09 | 1,004 | 1,016 | 1,004 | 1,006 | -9 | -0.9% | 3,200 |
| 2024/02/08 | 1,003 | 1,024 | 1,003 | 1,015 | +13 | +1.3% | 7,500 |
| 2024/02/07 | 1,009 | 1,013 | 1,002 | 1,002 | -10 | -1% | 8,800 |
| 2024/02/06 | 1,018 | 1,018 | 1,012 | 1,012 | -7 | -0.7% | 2,500 |
| 2024/02/05 | 1,018 | 1,019 | 1,011 | 1,019 | ±0 | ±0% | 9,100 |
| 2024/02/02 | 1,020 | 1,024 | 1,019 | 1,019 | -6 | -0.6% | 6,800 |
| 2024/02/01 | 1,030 | 1,030 | 1,022 | 1,025 | -5 | -0.5% | 3,200 |
| 2024/01/31 | 1,031 | 1,031 | 1,023 | 1,030 | -2 | -0.2% | 1,000 |
| 2024/01/30 | 1,019 | 1,048 | 1,019 | 1,032 | +13 | +1.3% | 11,800 |
| 2024/01/29 | 1,021 | 1,027 | 1,018 | 1,019 | -1 | -0.1% | 8,400 |
| 2024/01/26 | 1,034 | 1,034 | 1,019 | 1,020 | -10 | -1% | 6,000 |
| 2024/01/25 | 1,030 | 1,031 | 1,026 | 1,030 | +6 | +0.6% | 2,800 |
| 2024/01/24 | 1,029 | 1,039 | 1,024 | 1,024 | -3 | -0.3% | 3,400 |
| 2024/01/23 | 1,030 | 1,033 | 1,027 | 1,027 | +1 | +0.1% | 2,700 |
| 2024/01/22 | 1,040 | 1,041 | 1,020 | 1,026 | -12 | -1.2% | 8,000 |
| 2024/01/19 | 1,045 | 1,051 | 1,038 | 1,038 | -7 | -0.7% | 2,500 |
| 2024/01/18 | 1,023 | 1,050 | 1,023 | 1,045 | +23 | +2.3% | 7,600 |
| 2024/01/17 | 1,033 | 1,033 | 1,020 | 1,022 | -3 | -0.3% | 4,000 |
| 2024/01/16 | 1,034 | 1,034 | 1,024 | 1,025 | +1 | +0.1% | 3,100 |
| 2024/01/15 | 1,026 | 1,026 | 1,022 | 1,024 | -1 | -0.1% | 3,100 |
| 2024/01/12 | 1,034 | 1,040 | 1,023 | 1,025 | -16 | -1.5% | 13,500 |
| 2024/01/11 | 1,042 | 1,056 | 1,041 | 1,041 | +2 | +0.2% | 3,200 |
| 2024/01/10 | 1,055 | 1,058 | 1,033 | 1,039 | -6 | -0.6% | 4,500 |
| 2024/01/09 | 1,041 | 1,049 | 1,039 | 1,045 | +11 | +1.1% | 1,600 |
| 2024/01/05 | 1,040 | 1,041 | 1,030 | 1,034 | +5 | +0.5% | 3,400 |
| 2024/01/04 | 1,015 | 1,040 | 1,015 | 1,029 | +14 | +1.4% | 5,400 |
| 2023/12/29 | 1,026 | 1,026 | 1,015 | 1,015 | -1 | -0.1% | 700 |
| 2023/12/28 | 1,010 | 1,016 | 1,005 | 1,016 | +8 | +0.8% | 1,100 |
| 2023/12/27 | 1,007 | 1,012 | 1,006 | 1,008 | -5 | -0.5% | 11,500 |
| 2023/12/26 | 1,035 | 1,035 | 1,012 | 1,013 | +2 | +0.2% | 15,300 |
| 2023/12/25 | 1,031 | 1,031 | 1,000 | 1,011 | -24 | -2.3% | 21,600 |
| 2023/12/22 | 1,031 | 1,038 | 1,031 | 1,035 | +13 | +1.3% | 3,300 |
| 2023/12/21 | 1,020 | 1,029 | 1,019 | 1,022 | +3 | +0.3% | 1,000 |
| 2023/12/20 | 1,011 | 1,033 | 1,011 | 1,019 | +9 | +0.9% | 2,300 |
| 2023/12/19 | 1,011 | 1,034 | 1,010 | 1,010 | -1 | -0.1% | 4,200 |
| 2023/12/18 | 1,011 | 1,020 | 1,006 | 1,011 | -3 | -0.3% | 5,700 |
| 2023/12/15 | 1,018 | 1,030 | 1,014 | 1,014 | -17 | -1.6% | 13,800 |
| 2023/12/14 | 1,020 | 1,039 | 1,020 | 1,031 | +4 | +0.4% | 5,300 |
| 2023/12/13 | 1,020 | 1,038 | 1,019 | 1,027 | -7 | -0.7% | 10,900 |
| 2023/12/12 | 1,031 | 1,059 | 1,031 | 1,034 | +3 | +0.3% | 12,500 |
| 2023/12/11 | 1,052 | 1,065 | 1,031 | 1,031 | -99 | -8.8% | 23,600 |
| 2023/12/08 | 1,165 | 1,165 | 1,120 | 1,130 | -37 | -3.2% | 3,600 |
51～
100
件表示中 / 684件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 118,500円 | +16.0% | +14.9% | 1.56% | 6.77倍 | 0.93倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| プロパスト | 20,300円 | +16.3% | +3.7% | 1.97% | 4.50倍 | 0.67倍 |
|
首都圏地盤で賃貸開発、中古収益物件再生が２本柱。分譲開発も手がける。デザイン力に強み |
| ランビジネス | 26,500円 | +166.3% | - | 2.26% | 34.15倍 | 0.28倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
| ｆａｎｔａｓｉｓ | 4,100円 | +19.6% | -0.3% | 0.00% | 6.97倍 | 1.10倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ランディックス | 245,000円 | +19.9% | -18.9% | 2.98% | 7.98倍 | 1.02倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
市場注目の銘柄
チャート関連のコラム
