ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/10 | 1,140 | 1,140 | 1,113 | 1,131 | -14 | -1.2% | 39,200 |
| 2025/06/09 | 1,263 | 1,279 | 1,111 | 1,145 | -93 | -7.5% | 202,000 |
| 2025/06/06 | 1,224 | 1,250 | 1,211 | 1,238 | +22 | +1.8% | 31,200 |
| 2025/06/05 | 1,195 | 1,224 | 1,192 | 1,216 | +22 | +1.8% | 15,800 |
| 2025/06/04 | 1,194 | 1,195 | 1,185 | 1,194 | +2 | +0.2% | 4,400 |
| 2025/06/03 | 1,191 | 1,195 | 1,185 | 1,192 | ±0 | ±0% | 5,400 |
| 2025/06/02 | 1,189 | 1,198 | 1,189 | 1,192 | -2 | -0.2% | 4,700 |
| 2025/05/30 | 1,176 | 1,194 | 1,176 | 1,194 | +8 | +0.7% | 2,300 |
| 2025/05/29 | 1,198 | 1,198 | 1,166 | 1,186 | +6 | +0.5% | 9,800 |
| 2025/05/28 | 1,200 | 1,200 | 1,166 | 1,180 | +21 | +1.8% | 15,300 |
| 2025/05/27 | 1,134 | 1,159 | 1,134 | 1,159 | +25 | +2.2% | 13,800 |
| 2025/05/26 | 1,143 | 1,143 | 1,130 | 1,134 | +4 | +0.4% | 7,900 |
| 2025/05/23 | 1,146 | 1,146 | 1,119 | 1,130 | +14 | +1.3% | 6,700 |
| 2025/05/22 | 1,111 | 1,127 | 1,110 | 1,116 | -4 | -0.4% | 4,400 |
| 2025/05/21 | 1,128 | 1,129 | 1,110 | 1,120 | -7 | -0.6% | 6,100 |
| 2025/05/20 | 1,119 | 1,127 | 1,105 | 1,127 | +8 | +0.7% | 5,400 |
| 2025/05/19 | 1,126 | 1,139 | 1,116 | 1,119 | +12 | +1.1% | 14,500 |
| 2025/05/16 | 1,121 | 1,121 | 1,095 | 1,107 | +13 | +1.2% | 1,800 |
| 2025/05/15 | 1,086 | 1,117 | 1,086 | 1,094 | -7 | -0.6% | 4,400 |
| 2025/05/14 | 1,114 | 1,119 | 1,080 | 1,101 | -21 | -1.9% | 11,500 |
| 2025/05/13 | 1,122 | 1,122 | 1,118 | 1,122 | ±0 | ±0% | 2,500 |
| 2025/05/12 | 1,123 | 1,130 | 1,121 | 1,122 | -1 | -0.1% | 2,800 |
| 2025/05/09 | 1,116 | 1,130 | 1,114 | 1,123 | +4 | +0.4% | 5,400 |
| 2025/05/08 | 1,118 | 1,119 | 1,112 | 1,119 | ±0 | ±0% | 1,300 |
| 2025/05/07 | 1,112 | 1,125 | 1,111 | 1,119 | +12 | +1.1% | 3,000 |
| 2025/05/02 | 1,117 | 1,125 | 1,102 | 1,107 | -1 | -0.1% | 7,000 |
| 2025/05/01 | 1,116 | 1,126 | 1,106 | 1,108 | -21 | -1.9% | 5,600 |
| 2025/04/30 | 1,120 | 1,139 | 1,113 | 1,129 | +7 | +0.6% | 6,000 |
| 2025/04/28 | 1,149 | 1,149 | 1,118 | 1,122 | +12 | +1.1% | 7,600 |
| 2025/04/25 | 1,110 | 1,124 | 1,110 | 1,110 | ±0 | ±0% | 8,600 |
| 2025/04/24 | 1,103 | 1,110 | 1,096 | 1,110 | +9 | +0.8% | 4,800 |
| 2025/04/23 | 1,118 | 1,118 | 1,097 | 1,101 | -7 | -0.6% | 8,000 |
| 2025/04/22 | 1,110 | 1,110 | 1,100 | 1,108 | -5 | -0.4% | 3,100 |
| 2025/04/21 | 1,115 | 1,116 | 1,098 | 1,113 | -2 | -0.2% | 2,500 |
| 2025/04/18 | 1,110 | 1,134 | 1,110 | 1,115 | +5 | +0.5% | 15,900 |
| 2025/04/17 | 1,084 | 1,127 | 1,084 | 1,110 | +26 | +2.4% | 28,000 |
| 2025/04/16 | 1,113 | 1,113 | 1,084 | 1,084 | -29 | -2.6% | 7,000 |
| 2025/04/15 | 1,110 | 1,117 | 1,081 | 1,113 | -5 | -0.4% | 11,300 |
| 2025/04/14 | 1,113 | 1,140 | 1,099 | 1,118 | +15 | +1.4% | 16,200 |
| 2025/04/11 | 1,043 | 1,103 | 1,017 | 1,103 | +90 | +8.9% | 17,000 |
| 2025/04/10 | 1,130 | 1,130 | 1,013 | 1,013 | +30 | +3.1% | 22,900 |
| 2025/04/09 | 1,002 | 1,007 | 975 | 983 | -49 | -4.7% | 24,500 |
| 2025/04/08 | 985 | 1,075 | 972 | 1,032 | +107 | +11.6% | 37,500 |
| 2025/04/07 | 865 | 990 | 865 | 925 | -105 | -10.2% | 75,900 |
| 2025/04/04 | 1,075 | 1,084 | 994 | 1,030 | -75 | -6.8% | 45,600 |
| 2025/04/03 | 1,107 | 1,132 | 1,087 | 1,105 | -45 | -3.9% | 22,500 |
| 2025/04/02 | 1,140 | 1,152 | 1,138 | 1,150 | +11 | +1% | 6,800 |
| 2025/04/01 | 1,166 | 1,166 | 1,137 | 1,139 | -6 | -0.5% | 11,900 |
| 2025/03/31 | 1,160 | 1,163 | 1,140 | 1,145 | -34 | -2.9% | 21,000 |
| 2025/03/28 | 1,157 | 1,194 | 1,157 | 1,179 | +22 | +1.9% | 14,600 |
51～
100
件表示中 / 1000件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 124,000円 | +26.3% | +36.5% | 1.58% | 6.36倍 | 1.50倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| Ｆブラザース | 107,300円 | +6.4% | -0.6% | 3.26% | 10.98倍 | 0.61倍 |
|
不動産の自己勘定投資が柱。商業施設、オフィスビルへの投資中心に運用。宿泊施設運営を育成 |
| ｒｏｂｏｔｈｏｍ | 17,000円 | +82.4% | +32.6% | 1.18% | 13.89倍 | 1.63倍 |
|
アパート建築のマッチングサイトで成長。１８年の不祥事を経て、ＩｏＴ活用の賃貸管理に軸足 |
| 明豊エンター | 47,700円 | +41.0% | +5.5% | 2.52% | 10.05倍 | 1.71倍 |
|
主軸の賃貸アパート開発は首都圏中心。子会社で仲介、管理。中古再生も。マンション開発は休止 |
| グッドライフ | 336,000円 | +43.1% | +67.4% | 0.00% | 8.53倍 | 2.81倍 |
|
投資用新築１棟賃貸マンション軸に不動産マネジメント事業展開。福岡、熊本地盤に沖縄展開 |
市場注目の銘柄
チャート関連のコラム
