ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,190 | 1,200 | 1,186 | 1,190 | ±0 | ±0% | 7,600 |
| 2023/08/03 | 1,191 | 1,198 | 1,181 | 1,190 | -1 | -0.1% | 17,700 |
| 2023/08/02 | 1,206 | 1,206 | 1,174 | 1,191 | -14 | -1.2% | 16,300 |
| 2023/08/01 | 1,210 | 1,210 | 1,196 | 1,205 | +3 | +0.2% | 3,200 |
| 2023/07/31 | 1,206 | 1,214 | 1,202 | 1,202 | -8 | -0.7% | 1,700 |
| 2023/07/28 | 1,200 | 1,218 | 1,199 | 1,210 | -45 | -3.6% | 8,800 |
| 2023/07/27 | 1,238 | 1,255 | 1,231 | 1,255 | +26 | +2.1% | 900 |
| 2023/07/26 | 1,249 | 1,249 | 1,221 | 1,229 | -16 | -1.3% | 2,900 |
| 2023/07/25 | 1,246 | 1,251 | 1,242 | 1,245 | -5 | -0.4% | 1,600 |
| 2023/07/24 | 1,254 | 1,254 | 1,240 | 1,250 | +2 | +0.2% | 1,500 |
| 2023/07/21 | 1,265 | 1,265 | 1,244 | 1,248 | -18 | -1.4% | 1,900 |
| 2023/07/20 | 1,245 | 1,266 | 1,236 | 1,266 | +34 | +2.8% | 6,900 |
| 2023/07/19 | 1,230 | 1,236 | 1,217 | 1,232 | +26 | +2.2% | 3,900 |
| 2023/07/18 | 1,200 | 1,234 | 1,200 | 1,206 | +8 | +0.7% | 8,900 |
| 2023/07/14 | 1,198 | 1,198 | 1,198 | 1,198 | +2 | +0.2% | 500 |
| 2023/07/13 | 1,193 | 1,198 | 1,193 | 1,196 | +3 | +0.3% | 1,500 |
| 2023/07/12 | 1,192 | 1,207 | 1,192 | 1,193 | +2 | +0.2% | 2,700 |
| 2023/07/11 | 1,215 | 1,215 | 1,191 | 1,191 | -24 | -2% | 2,800 |
| 2023/07/10 | 1,220 | 1,227 | 1,215 | 1,215 | -3 | -0.2% | 1,700 |
| 2023/07/07 | 1,215 | 1,221 | 1,211 | 1,218 | -2 | -0.2% | 800 |
| 2023/07/06 | 1,216 | 1,221 | 1,210 | 1,220 | +4 | +0.3% | 2,200 |
| 2023/07/05 | 1,201 | 1,216 | 1,201 | 1,216 | +8 | +0.7% | 4,300 |
| 2023/07/04 | 1,204 | 1,216 | 1,198 | 1,208 | +11 | +0.9% | 3,300 |
| 2023/07/03 | 1,180 | 1,204 | 1,180 | 1,197 | +17 | +1.4% | 7,100 |
| 2023/06/30 | 1,186 | 1,204 | 1,171 | 1,180 | -2 | -0.2% | 5,900 |
| 2023/06/29 | 1,185 | 1,185 | 1,162 | 1,182 | +2 | +0.2% | 5,100 |
| 2023/06/28 | 1,186 | 1,203 | 1,156 | 1,180 | ±0 | ±0% | 10,600 |
| 2023/06/27 | 1,198 | 1,208 | 1,180 | 1,180 | -10 | -0.8% | 6,900 |
| 2023/06/26 | 1,217 | 1,217 | 1,190 | 1,190 | -10 | -0.8% | 4,700 |
| 2023/06/23 | 1,206 | 1,206 | 1,193 | 1,200 | +7 | +0.6% | 4,000 |
| 2023/06/22 | 1,205 | 1,210 | 1,193 | 1,193 | -14 | -1.2% | 4,800 |
| 2023/06/21 | 1,217 | 1,217 | 1,202 | 1,207 | -7 | -0.6% | 4,900 |
| 2023/06/20 | 1,190 | 1,219 | 1,190 | 1,214 | +18 | +1.5% | 4,200 |
| 2023/06/19 | 1,210 | 1,215 | 1,180 | 1,196 | -14 | -1.2% | 11,800 |
| 2023/06/16 | 1,180 | 1,215 | 1,180 | 1,210 | +27 | +2.3% | 8,600 |
| 2023/06/15 | 1,208 | 1,208 | 1,179 | 1,183 | -25 | -2.1% | 7,800 |
| 2023/06/14 | 1,190 | 1,208 | 1,160 | 1,208 | +18 | +1.5% | 17,800 |
| 2023/06/13 | 1,231 | 1,235 | 1,186 | 1,190 | -41 | -3.3% | 35,900 |
| 2023/06/12 | 1,245 | 1,270 | 1,202 | 1,231 | -224 | -15.4% | 94,800 |
| 2023/06/09 | 1,306 | 1,500 | 1,306 | 1,455 | +181 | +14.2% | 53,800 |
| 2023/06/08 | 1,300 | 1,327 | 1,270 | 1,274 | -21 | -1.6% | 13,500 |
| 2023/06/07 | 1,267 | 1,299 | 1,266 | 1,295 | +44 | +3.5% | 10,000 |
| 2023/06/06 | 1,230 | 1,265 | 1,229 | 1,251 | -4 | -0.3% | 11,400 |
| 2023/06/05 | 1,265 | 1,265 | 1,243 | 1,255 | -11 | -0.9% | 2,300 |
| 2023/06/02 | 1,220 | 1,266 | 1,218 | 1,266 | +46 | +3.8% | 3,600 |
| 2023/06/01 | 1,215 | 1,220 | 1,201 | 1,220 | +12 | +1% | 3,600 |
| 2023/05/31 | 1,230 | 1,234 | 1,208 | 1,208 | -32 | -2.6% | 3,600 |
| 2023/05/30 | 1,259 | 1,259 | 1,240 | 1,240 | -23 | -1.8% | 3,000 |
| 2023/05/29 | 1,279 | 1,279 | 1,249 | 1,263 | -8 | -0.6% | 4,600 |
| 2023/05/26 | 1,216 | 1,283 | 1,204 | 1,271 | +61 | +5% | 11,000 |
201～
250
件表示中 / 700件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 112,400円 | +16.0% | +14.9% | 1.65% | 6.42倍 | 0.88倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| ＡＭＧＨＤ | 235,200円 | +3.1% | -6.6% | 2.55% | 6.78倍 | 0.66倍 |
|
戸建て分譲、注文建築、愛知のマンション分譲が柱の持株会社。親会社はＶＴＨＤ。買収積極的 |
| ｆａｎｔａｓｉｓ | 4,000円 | +19.6% | -0.3% | 0.00% | 6.80倍 | 1.06倍 |
|
２０年に建設、ゴルフ事業から撤退。不動産販売を主軸にコンサルも。２２年ヘルスケア事業に進出 |
| ランディックス | 234,000円 | +17.4% | +37.6% | 3.21% | 6.25倍 | 0.93倍 |
|
港区、渋谷区など東京・城南６区が地盤。不動産売買・仲介が主力。顧客データ蓄積に強み持つ |
| ランビジネス | 24,400円 | +140.8% | - | 2.46% | - | 0.26倍 |
|
都心中心にマンションやビルを賃貸・管理。自社開発も。レストランや服飾、ホテル運営育成中 |
市場注目の銘柄
チャート関連のコラム
