ランドネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/08/25 | 1,845 | 1,852 | 1,844 | 1,852 | +8 | +0.4% | 900 |
| 2022/08/24 | 1,844 | 1,844 | 1,844 | 1,844 | +31 | +1.7% | 900 |
| 2022/08/23 | 1,813 | 1,813 | 1,813 | 1,813 | -4 | -0.2% | 100 |
| 2022/08/22 | 1,813 | 1,817 | 1,813 | 1,817 | -6 | -0.3% | 400 |
| 2022/08/19 | 1,835 | 1,845 | 1,823 | 1,823 | -7 | -0.4% | 1,800 |
| 2022/08/18 | 1,800 | 1,830 | 1,770 | 1,830 | +19 | +1% | 3,100 |
| 2022/08/17 | 1,831 | 1,831 | 1,810 | 1,811 | +4 | +0.2% | 400 |
| 2022/08/16 | 1,805 | 1,807 | 1,805 | 1,807 | -3 | -0.2% | 200 |
| 2022/08/15 | 1,830 | 1,830 | 1,805 | 1,810 | -10 | -0.5% | 1,400 |
| 2022/08/12 | 1,820 | 1,820 | 1,820 | 1,820 | +15 | +0.8% | 200 |
| 2022/08/10 | 1,820 | 1,820 | 1,801 | 1,805 | -15 | -0.8% | 600 |
| 2022/08/09 | 1,820 | 1,820 | 1,820 | 1,820 | ±0 | ±0% | 1,500 |
| 2022/08/08 | 1,813 | 1,840 | 1,813 | 1,820 | +2 | +0.1% | 1,200 |
| 2022/08/05 | 1,820 | 1,834 | 1,810 | 1,818 | -2 | -0.1% | 1,000 |
| 2022/08/04 | 1,820 | 1,820 | 1,820 | 1,820 | +14 | +0.8% | 100 |
| 2022/08/03 | 1,806 | 1,818 | 1,804 | 1,806 | -14 | -0.8% | 800 |
| 2022/08/02 | 1,817 | 1,825 | 1,817 | 1,820 | -12 | -0.7% | 400 |
| 2022/08/01 | 1,832 | 1,832 | 1,829 | 1,832 | ±0 | ±0% | 1,300 |
| 2022/07/29 | 1,863 | 1,864 | 1,824 | 1,832 | -8 | -0.4% | 3,200 |
| 2022/07/28 | 1,836 | 1,842 | 1,836 | 1,840 | -29 | -1.6% | 700 |
| 2022/07/27 | 1,876 | 1,876 | 1,853 | 1,869 | -7 | -0.4% | 1,100 |
| 2022/07/26 | 1,934 | 1,934 | 1,860 | 1,876 | +11 | +0.6% | 2,300 |
| 2022/07/25 | 1,865 | 1,865 | 1,851 | 1,865 | +15 | +0.8% | 2,000 |
| 2022/07/22 | 1,855 | 1,884 | 1,850 | 1,850 | -85 | -4.4% | 2,200 |
| 2022/07/21 | 1,859 | 1,935 | 1,859 | 1,935 | +77 | +4.1% | 800 |
| 2022/07/20 | 1,858 | 1,858 | 1,838 | 1,858 | - | - | 500 |
| 2022/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2022/07/15 | 1,818 | 1,858 | 1,818 | 1,858 | +3 | +0.2% | 200 |
| 2022/07/14 | 1,802 | 1,855 | 1,802 | 1,855 | +31 | +1.7% | 600 |
| 2022/07/13 | 1,823 | 1,824 | 1,770 | 1,824 | -3 | -0.2% | 2,400 |
| 2022/07/12 | 1,843 | 1,849 | 1,827 | 1,827 | -43 | -2.3% | 2,800 |
| 2022/07/11 | 1,879 | 1,879 | 1,870 | 1,870 | -5 | -0.3% | 500 |
| 2022/07/08 | 1,836 | 1,875 | 1,836 | 1,875 | ±0 | ±0% | 700 |
| 2022/07/07 | 1,847 | 1,875 | 1,847 | 1,875 | +5 | +0.3% | 1,200 |
| 2022/07/06 | 1,842 | 1,870 | 1,831 | 1,870 | -12 | -0.6% | 1,400 |
| 2022/07/05 | 1,881 | 1,882 | 1,881 | 1,882 | +1 | +0.1% | 200 |
| 2022/07/04 | 1,846 | 1,881 | 1,846 | 1,881 | ±0 | ±0% | 2,800 |
| 2022/07/01 | 1,918 | 1,918 | 1,880 | 1,881 | -68 | -3.5% | 600 |
| 2022/06/30 | 1,899 | 1,949 | 1,899 | 1,949 | +50 | +2.6% | 2,400 |
| 2022/06/29 | 1,826 | 1,899 | 1,826 | 1,899 | -1 | -0.1% | 3,400 |
| 2022/06/28 | 1,900 | 1,900 | 1,900 | 1,900 | ±0 | ±0% | 100 |
| 2022/06/27 | 1,970 | 1,970 | 1,900 | 1,900 | +10 | +0.5% | 1,900 |
| 2022/06/24 | 1,816 | 1,890 | 1,816 | 1,890 | +74 | +4.1% | 400 |
| 2022/06/23 | 1,853 | 1,853 | 1,813 | 1,816 | -37 | -2% | 700 |
| 2022/06/22 | 1,850 | 1,888 | 1,794 | 1,853 | -46 | -2.4% | 1,800 |
| 2022/06/21 | 1,835 | 1,899 | 1,811 | 1,899 | +104 | +5.8% | 2,000 |
| 2022/06/20 | 1,821 | 1,821 | 1,746 | 1,795 | +54 | +3.1% | 8,400 |
| 2022/06/17 | 1,755 | 1,780 | 1,730 | 1,741 | -79 | -4.3% | 3,900 |
| 2022/06/16 | 1,772 | 1,840 | 1,771 | 1,820 | +8 | +0.4% | 3,200 |
| 2022/06/15 | 1,833 | 1,874 | 1,802 | 1,812 | -21 | -1.1% | 2,700 |
651～
700
件表示中 / 918件
類似銘柄と比較する
現在ご覧いただいている「ランドネット」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ランドネット | 111,000円 | +26.3% | +36.5% | 1.76% | 5.69倍 | 1.34倍 |
|
物件情報のデータベースを活用した中古マンションの買い取り再販が柱。不動産仲介や管理も |
| 毎コムネット | 78,000円 | +6.1% | +2.3% | 3.97% | 9.04倍 | 1.17倍 |
|
学生専用マンションを地主に提案、一括借り受けるサブリースが柱。合宿旅行、新卒採用支援も |
| コロンビア | 388,000円 | +88.8% | +19.4% | 3.56% | 4.90倍 | 1.12倍 |
|
新機軸の企画で勝負する総合不動産。高付加価値物件の開発に特徴。賃貸管理やホテル運営も |
| アイダ設計 | - | +5.4% | - | - | - | - |
|
- |
| ヨシコン | 164,900円 | +21.3% | +15.5% | 3.52% | 4.63倍 | 0.47倍 |
|
静岡地盤。マンションや事業用不動産を開発。ＲＥＩＴ運用。祖業のコンクリはファブレス化 |
市場注目の銘柄
チャート関連のコラム
