ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/20 | 80 | 81 | 78 | 78 | -1 | -1.3% | 114,200 |
| 2022/05/19 | 79 | 86 | 77 | 79 | +2 | +2.6% | 449,600 |
| 2022/05/18 | 78 | 79 | 77 | 77 | ±0 | ±0% | 38,600 |
| 2022/05/17 | 75 | 80 | 75 | 77 | +2 | +2.7% | 65,500 |
| 2022/05/16 | 75 | 77 | 75 | 75 | ±0 | ±0% | 13,200 |
| 2022/05/13 | 76 | 76 | 75 | 75 | -1 | -1.3% | 7,000 |
| 2022/05/12 | 76 | 77 | 75 | 76 | ±0 | ±0% | 15,700 |
| 2022/05/11 | 77 | 77 | 75 | 76 | ±0 | ±0% | 20,100 |
| 2022/05/10 | 75 | 76 | 74 | 76 | +1 | +1.3% | 25,500 |
| 2022/05/09 | 78 | 78 | 74 | 75 | ±0 | ±0% | 61,700 |
| 2022/05/06 | 75 | 82 | 73 | 75 | +3 | +4.2% | 279,800 |
| 2022/05/02 | 73 | 73 | 72 | 72 | -1 | -1.4% | 4,600 |
| 2022/04/28 | 73 | 74 | 73 | 73 | -1 | -1.4% | 6,900 |
| 2022/04/27 | 72 | 74 | 72 | 74 | +2 | +2.8% | 24,400 |
| 2022/04/26 | 72 | 73 | 71 | 72 | +1 | +1.4% | 23,400 |
| 2022/04/25 | 73 | 73 | 71 | 71 | -2 | -2.7% | 22,200 |
| 2022/04/22 | 74 | 74 | 73 | 73 | -1 | -1.4% | 11,400 |
| 2022/04/21 | 73 | 74 | 72 | 74 | +2 | +2.8% | 21,200 |
| 2022/04/20 | 73 | 73 | 72 | 72 | ±0 | ±0% | 27,400 |
| 2022/04/19 | 75 | 75 | 72 | 72 | -1 | -1.4% | 33,200 |
| 2022/04/18 | 73 | 74 | 73 | 73 | ±0 | ±0% | 16,300 |
| 2022/04/15 | 73 | 73 | 72 | 73 | +1 | +1.4% | 14,900 |
| 2022/04/14 | 73 | 73 | 72 | 72 | ±0 | ±0% | 10,900 |
| 2022/04/13 | 73 | 73 | 72 | 72 | ±0 | ±0% | 8,400 |
| 2022/04/12 | 72 | 73 | 72 | 72 | +1 | +1.4% | 59,600 |
| 2022/04/11 | 72 | 72 | 71 | 71 | -1 | -1.4% | 24,200 |
| 2022/04/08 | 72 | 73 | 72 | 72 | ±0 | ±0% | 29,300 |
| 2022/04/07 | 73 | 74 | 72 | 72 | -1 | -1.4% | 25,100 |
| 2022/04/06 | 75 | 75 | 72 | 73 | +1 | +1.4% | 17,700 |
| 2022/04/05 | 72 | 76 | 69 | 72 | -1 | -1.4% | 164,400 |
| 2022/04/04 | 73 | 74 | 72 | 73 | ±0 | ±0% | 43,900 |
| 2022/04/01 | 73 | 73 | 72 | 73 | ±0 | ±0% | 18,400 |
| 2022/03/31 | 73 | 74 | 72 | 73 | ±0 | ±0% | 32,600 |
| 2022/03/30 | 73 | 74 | 72 | 73 | ±0 | ±0% | 16,000 |
| 2022/03/29 | 73 | 74 | 72 | 73 | +1 | +1.4% | 19,100 |
| 2022/03/28 | 72 | 74 | 71 | 72 | ±0 | ±0% | 41,200 |
| 2022/03/25 | 73 | 74 | 71 | 72 | ±0 | ±0% | 29,700 |
| 2022/03/24 | 73 | 75 | 72 | 72 | -3 | -4% | 69,500 |
| 2022/03/23 | 74 | 75 | 73 | 75 | +2 | +2.7% | 32,300 |
| 2022/03/22 | 73 | 74 | 72 | 73 | ±0 | ±0% | 61,800 |
| 2022/03/18 | 74 | 75 | 72 | 73 | -1 | -1.4% | 48,600 |
| 2022/03/17 | 74 | 76 | 71 | 74 | +1 | +1.4% | 187,700 |
| 2022/03/16 | 78 | 81 | 72 | 73 | +1 | +1.4% | 460,500 |
| 2022/03/15 | 70 | 82 | 69 | 72 | +2 | +2.9% | 596,300 |
| 2022/03/14 | 70 | 70 | 68 | 70 | +2 | +2.9% | 20,400 |
| 2022/03/11 | 70 | 70 | 68 | 68 | -1 | -1.4% | 18,700 |
| 2022/03/10 | 67 | 69 | 67 | 69 | +1 | +1.5% | 21,000 |
| 2022/03/09 | 68 | 69 | 67 | 68 | -1 | -1.4% | 43,900 |
| 2022/03/08 | 67 | 69 | 67 | 69 | ±0 | ±0% | 18,300 |
| 2022/03/07 | 68 | 69 | 66 | 69 | -1 | -1.4% | 93,800 |
801～
850
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 21,100円 | +63.9% | +10.9% | 1.42% | 24.65倍 | 1.74倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| エラン | 83,800円 | +24.2% | +33.7% | 1.79% | 16.40倍 | 3.94倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| ＬＩＴＡＬＩＣＯ | 138,800円 | +9.9% | +15.3% | 0.79% | 19.68倍 | 3.95倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２４年に米同業を買収 |
| 三協フロン | 206,900円 | -1.1% | -2.1% | 4.11% | 8.68倍 | 0.94倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| スバル興 | 351,500円 | -3.1% | -7.1% | 2.28% | 14.98倍 | 1.28倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
市場注目の銘柄
チャート関連のコラム
