ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/03/30 | 73 | 74 | 72 | 73 | ±0 | ±0% | 16,000 |
| 2022/03/29 | 73 | 74 | 72 | 73 | +1 | +1.4% | 19,100 |
| 2022/03/28 | 72 | 74 | 71 | 72 | ±0 | ±0% | 41,200 |
| 2022/03/25 | 73 | 74 | 71 | 72 | ±0 | ±0% | 29,700 |
| 2022/03/24 | 73 | 75 | 72 | 72 | -3 | -4% | 69,500 |
| 2022/03/23 | 74 | 75 | 73 | 75 | +2 | +2.7% | 32,300 |
| 2022/03/22 | 73 | 74 | 72 | 73 | ±0 | ±0% | 61,800 |
| 2022/03/18 | 74 | 75 | 72 | 73 | -1 | -1.4% | 48,600 |
| 2022/03/17 | 74 | 76 | 71 | 74 | +1 | +1.4% | 187,700 |
| 2022/03/16 | 78 | 81 | 72 | 73 | +1 | +1.4% | 460,500 |
| 2022/03/15 | 70 | 82 | 69 | 72 | +2 | +2.9% | 596,300 |
| 2022/03/14 | 70 | 70 | 68 | 70 | +2 | +2.9% | 20,400 |
| 2022/03/11 | 70 | 70 | 68 | 68 | -1 | -1.4% | 18,700 |
| 2022/03/10 | 67 | 69 | 67 | 69 | +1 | +1.5% | 21,000 |
| 2022/03/09 | 68 | 69 | 67 | 68 | -1 | -1.4% | 43,900 |
| 2022/03/08 | 67 | 69 | 67 | 69 | ±0 | ±0% | 18,300 |
| 2022/03/07 | 68 | 69 | 66 | 69 | -1 | -1.4% | 93,800 |
| 2022/03/04 | 72 | 73 | 69 | 70 | -3 | -4.1% | 64,500 |
| 2022/03/03 | 71 | 74 | 71 | 73 | +2 | +2.8% | 63,200 |
| 2022/03/02 | 71 | 71 | 69 | 71 | -1 | -1.4% | 31,900 |
| 2022/03/01 | 73 | 73 | 70 | 72 | ±0 | ±0% | 54,600 |
| 2022/02/28 | 71 | 73 | 71 | 72 | +1 | +1.4% | 21,400 |
| 2022/02/25 | 68 | 74 | 68 | 71 | +4 | +6% | 96,900 |
| 2022/02/24 | 69 | 70 | 67 | 67 | -3 | -4.3% | 43,100 |
| 2022/02/22 | 69 | 70 | 69 | 70 | +1 | +1.4% | 9,600 |
| 2022/02/21 | 70 | 70 | 69 | 69 | -1 | -1.4% | 8,600 |
| 2022/02/18 | 69 | 71 | 69 | 70 | +1 | +1.4% | 23,900 |
| 2022/02/17 | 72 | 72 | 69 | 69 | ±0 | ±0% | 19,800 |
| 2022/02/16 | 69 | 70 | 68 | 69 | +1 | +1.5% | 8,200 |
| 2022/02/15 | 69 | 71 | 68 | 68 | -1 | -1.4% | 35,400 |
| 2022/02/14 | 68 | 70 | 68 | 69 | -2 | -2.8% | 29,500 |
| 2022/02/10 | 71 | 71 | 69 | 71 | +1 | +1.4% | 26,000 |
| 2022/02/09 | 71 | 72 | 70 | 70 | -2 | -2.8% | 20,600 |
| 2022/02/08 | 69 | 72 | 69 | 72 | +3 | +4.3% | 26,100 |
| 2022/02/07 | 70 | 71 | 69 | 69 | -1 | -1.4% | 20,900 |
| 2022/02/04 | 70 | 70 | 69 | 70 | +1 | +1.4% | 14,700 |
| 2022/02/03 | 71 | 77 | 68 | 69 | ±0 | ±0% | 263,500 |
| 2022/02/02 | 69 | 69 | 67 | 69 | ±0 | ±0% | 26,100 |
| 2022/02/01 | 68 | 70 | 68 | 69 | ±0 | ±0% | 25,200 |
| 2022/01/31 | 66 | 69 | 66 | 69 | +2 | +3% | 27,100 |
| 2022/01/28 | 67 | 68 | 65 | 67 | -1 | -1.5% | 52,500 |
| 2022/01/27 | 68 | 69 | 66 | 68 | -1 | -1.4% | 54,800 |
| 2022/01/26 | 68 | 69 | 68 | 69 | +1 | +1.5% | 31,400 |
| 2022/01/25 | 70 | 70 | 67 | 68 | ±0 | ±0% | 24,800 |
| 2022/01/24 | 70 | 70 | 67 | 68 | ±0 | ±0% | 90,700 |
| 2022/01/21 | 69 | 70 | 65 | 68 | -3 | -4.2% | 141,200 |
| 2022/01/20 | 72 | 72 | 69 | 71 | +2 | +2.9% | 47,300 |
| 2022/01/19 | 71 | 71 | 69 | 69 | -2 | -2.8% | 69,500 |
| 2022/01/18 | 73 | 73 | 71 | 71 | -1 | -1.4% | 56,700 |
| 2022/01/17 | 76 | 76 | 69 | 72 | -2 | -2.7% | 144,300 |
801～
850
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 20,500円 | +63.9% | +10.9% | 1.46% | 23.95倍 | 1.69倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| ＬＩＮＫ＆Ｍ | 48,000円 | +10.0% | +13.7% | 3.25% | 13.18倍 | 4.53倍 |
|
組織・人事・ＩＲなど経営コンサルが主柱。転職支援、資格取得教室や外国語指導講師の派遣も |
| ベクトル | 106,300円 | +6.3% | +8.4% | 3.10% | 9.98倍 | 2.94倍 |
|
アジア最大規模のＰＲ会社。ＳＮＳ、動画、インフルエンサー活用し一気通貫のＰＲ手法に強み |
| エラン | 79,000円 | +24.2% | +33.7% | 1.90% | 15.46倍 | 3.82倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| アンビス | 48,500円 | +26.3% | -21.7% | 0.82% | 8.15倍 | 1.42倍 |
|
全国的に有料老人ホーム「医心館」を展開。がん末期や難病の利用者に対する訪問看護が収益柱 |
市場注目の銘柄
チャート関連のコラム
