ポラリス・ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/12/17 | 76 | 78 | 76 | 76 | ±0 | ±0% | 35,700 |
| 2021/12/16 | 78 | 78 | 76 | 76 | -2 | -2.6% | 42,800 |
| 2021/12/15 | 77 | 78 | 76 | 78 | ±0 | ±0% | 28,800 |
| 2021/12/14 | 79 | 79 | 76 | 78 | -1 | -1.3% | 45,000 |
| 2021/12/13 | 80 | 80 | 78 | 79 | -1 | -1.3% | 27,400 |
| 2021/12/10 | 78 | 80 | 78 | 80 | ±0 | ±0% | 30,900 |
| 2021/12/09 | 80 | 80 | 78 | 80 | ±0 | ±0% | 31,300 |
| 2021/12/08 | 80 | 80 | 79 | 80 | +1 | +1.3% | 14,400 |
| 2021/12/07 | 77 | 79 | 76 | 79 | +2 | +2.6% | 81,200 |
| 2021/12/06 | 80 | 80 | 77 | 77 | -3 | -3.8% | 56,600 |
| 2021/12/03 | 79 | 80 | 79 | 80 | ±0 | ±0% | 17,700 |
| 2021/12/02 | 78 | 80 | 78 | 80 | +2 | +2.6% | 34,700 |
| 2021/12/01 | 79 | 79 | 78 | 78 | ±0 | ±0% | 19,600 |
| 2021/11/30 | 79 | 80 | 78 | 78 | ±0 | ±0% | 21,800 |
| 2021/11/29 | 78 | 80 | 78 | 78 | -1 | -1.3% | 54,900 |
| 2021/11/26 | 80 | 81 | 78 | 79 | -1 | -1.3% | 131,900 |
| 2021/11/25 | 80 | 81 | 80 | 80 | ±0 | ±0% | 27,600 |
| 2021/11/24 | 80 | 81 | 80 | 80 | ±0 | ±0% | 29,400 |
| 2021/11/22 | 80 | 82 | 80 | 80 | ±0 | ±0% | 29,200 |
| 2021/11/19 | 81 | 81 | 80 | 80 | -1 | -1.2% | 33,700 |
| 2021/11/18 | 80 | 82 | 80 | 81 | +1 | +1.3% | 23,800 |
| 2021/11/17 | 80 | 81 | 80 | 80 | ±0 | ±0% | 24,200 |
| 2021/11/16 | 81 | 81 | 80 | 80 | ±0 | ±0% | 13,900 |
| 2021/11/15 | 80 | 82 | 80 | 80 | ±0 | ±0% | 26,500 |
| 2021/11/12 | 81 | 82 | 80 | 80 | -1 | -1.2% | 10,300 |
| 2021/11/11 | 81 | 81 | 80 | 81 | ±0 | ±0% | 25,300 |
| 2021/11/10 | 82 | 82 | 80 | 81 | -1 | -1.2% | 15,800 |
| 2021/11/09 | 81 | 82 | 80 | 82 | ±0 | ±0% | 37,300 |
| 2021/11/08 | 82 | 83 | 81 | 82 | +1 | +1.2% | 27,300 |
| 2021/11/05 | 83 | 83 | 81 | 81 | -2 | -2.4% | 42,100 |
| 2021/11/04 | 83 | 83 | 82 | 83 | +1 | +1.2% | 19,900 |
| 2021/11/02 | 83 | 83 | 82 | 82 | -1 | -1.2% | 35,100 |
| 2021/11/01 | 83 | 84 | 83 | 83 | +1 | +1.2% | 12,600 |
| 2021/10/29 | 84 | 84 | 82 | 82 | -2 | -2.4% | 16,500 |
| 2021/10/28 | 83 | 84 | 82 | 84 | ±0 | ±0% | 25,000 |
| 2021/10/27 | 85 | 85 | 83 | 84 | ±0 | ±0% | 13,900 |
| 2021/10/26 | 83 | 84 | 83 | 84 | +1 | +1.2% | 13,100 |
| 2021/10/25 | 83 | 84 | 82 | 83 | ±0 | ±0% | 37,900 |
| 2021/10/22 | 84 | 85 | 83 | 83 | -2 | -2.4% | 28,000 |
| 2021/10/21 | 84 | 85 | 83 | 85 | ±0 | ±0% | 15,000 |
| 2021/10/20 | 83 | 85 | 82 | 85 | +2 | +2.4% | 19,700 |
| 2021/10/19 | 85 | 85 | 82 | 83 | -2 | -2.4% | 87,200 |
| 2021/10/18 | 90 | 90 | 83 | 85 | -1 | -1.2% | 140,700 |
| 2021/10/15 | 87 | 87 | 85 | 86 | ±0 | ±0% | 12,800 |
| 2021/10/14 | 85 | 87 | 85 | 86 | +1 | +1.2% | 46,100 |
| 2021/10/13 | 85 | 86 | 85 | 85 | ±0 | ±0% | 3,200 |
| 2021/10/12 | 88 | 88 | 85 | 85 | -3 | -3.4% | 43,300 |
| 2021/10/11 | 86 | 88 | 86 | 88 | +1 | +1.1% | 29,900 |
| 2021/10/08 | 86 | 87 | 85 | 87 | +1 | +1.2% | 23,000 |
| 2021/10/07 | 84 | 86 | 84 | 86 | +2 | +2.4% | 12,700 |
901～
950
件表示中 / 3768件
類似銘柄と比較する
現在ご覧いただいている「ポラリスＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ポラリスＨＤ | 21,100円 | +63.9% | +10.9% | 1.42% | 24.65倍 | 1.74倍 |
|
「ＫＯＫＯＨＯＴＥＬ」を国内で展開。海外はフィリピンでホテル運営。スターアジア傘下 |
| エラン | 83,800円 | +24.2% | +33.7% | 1.79% | 16.40倍 | 3.94倍 |
|
病院等の利用者にタオルや衣類を貸す「ＣＳセット」提供。ＴＯＢでエムスリーの連結子会社に |
| ＬＩＴＡＬＩＣＯ | 138,800円 | +9.9% | +15.3% | 0.79% | 19.68倍 | 3.95倍 |
|
障害者就労支援が柱。障害児支援に加え福祉施設等運営支援ソフトも。２４年に米同業を買収 |
| 三協フロン | 206,900円 | -1.1% | -2.1% | 4.11% | 8.68倍 | 0.94倍 |
|
仮設ユニットハウスのレンタル・販売大手。工事用途を含め、仮設より大規模な本建築を拡充 |
| スバル興 | 351,500円 | -3.1% | -7.1% | 2.28% | 14.98倍 | 1.28倍 |
|
東宝系。道路メンテナンスが主力で公共事業依存度が高い。飲食店、マリーナ、不動産賃貸も併営 |
市場注目の銘柄
チャート関連のコラム
