パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/06/04 | 2,913 | 2,915 | 2,801 | 2,808 | -119 | -4.1% | 39,300 |
| 2021/06/03 | 2,975 | 2,986 | 2,921 | 2,927 | -68 | -2.3% | 20,100 |
| 2021/06/02 | 2,903 | 3,025 | 2,903 | 2,995 | +92 | +3.2% | 25,900 |
| 2021/06/01 | 2,992 | 3,015 | 2,872 | 2,903 | -112 | -3.7% | 44,800 |
| 2021/05/31 | 3,075 | 3,110 | 2,980 | 3,015 | -80 | -2.6% | 15,500 |
| 2021/05/28 | 3,085 | 3,110 | 3,020 | 3,095 | +50 | +1.6% | 12,100 |
| 2021/05/27 | 3,090 | 3,105 | 3,020 | 3,045 | -45 | -1.5% | 22,900 |
| 2021/05/26 | 3,155 | 3,155 | 3,085 | 3,090 | -75 | -2.4% | 18,300 |
| 2021/05/25 | 3,120 | 3,180 | 3,120 | 3,165 | +40 | +1.3% | 11,600 |
| 2021/05/24 | 3,190 | 3,190 | 3,115 | 3,125 | -35 | -1.1% | 13,800 |
| 2021/05/21 | 3,235 | 3,235 | 3,145 | 3,160 | -70 | -2.2% | 29,800 |
| 2021/05/20 | 3,110 | 3,255 | 3,105 | 3,230 | +155 | +5% | 34,800 |
| 2021/05/19 | 3,045 | 3,145 | 3,015 | 3,075 | -40 | -1.3% | 14,400 |
| 2021/05/18 | 3,005 | 3,130 | 2,952 | 3,115 | +85 | +2.8% | 32,000 |
| 2021/05/17 | 3,185 | 3,215 | 2,979 | 3,030 | -115 | -3.7% | 47,500 |
| 2021/05/14 | 3,100 | 3,150 | 3,020 | 3,145 | +160 | +5.4% | 34,000 |
| 2021/05/13 | 3,015 | 3,060 | 2,950 | 2,985 | -115 | -3.7% | 55,200 |
| 2021/05/12 | 3,220 | 3,220 | 3,060 | 3,100 | -50 | -1.6% | 41,200 |
| 2021/05/11 | 3,265 | 3,300 | 3,115 | 3,150 | -120 | -3.7% | 46,800 |
| 2021/05/10 | 3,325 | 3,345 | 3,250 | 3,270 | -70 | -2.1% | 22,600 |
| 2021/05/07 | 3,305 | 3,435 | 3,265 | 3,340 | +45 | +1.4% | 42,900 |
| 2021/05/06 | 3,350 | 3,350 | 3,205 | 3,295 | +5 | +0.2% | 36,200 |
| 2021/04/30 | 3,415 | 3,415 | 3,250 | 3,290 | -140 | -4.1% | 91,200 |
| 2021/04/28 | 3,600 | 3,610 | 3,430 | 3,430 | -200 | -5.5% | 114,900 |
| 2021/04/27 | 3,890 | 3,890 | 3,625 | 3,630 | -215 | -5.6% | 93,400 |
| 2021/04/26 | 3,865 | 3,920 | 3,775 | 3,845 | +65 | +1.7% | 38,300 |
| 2021/04/23 | 3,955 | 4,100 | 3,770 | 3,780 | -35 | -0.9% | 133,900 |
| 2021/04/22 | 3,725 | 3,860 | 3,605 | 3,815 | +160 | +4.4% | 76,600 |
| 2021/04/21 | 3,650 | 3,880 | 3,575 | 3,655 | -40 | -1.1% | 98,100 |
| 2021/04/20 | 3,610 | 3,780 | 3,530 | 3,695 | +225 | +6.5% | 178,400 |
| 2021/04/19 | 3,550 | 3,570 | 3,420 | 3,470 | -85 | -2.4% | 54,400 |
| 2021/04/16 | 3,510 | 3,590 | 3,415 | 3,555 | +150 | +4.4% | 84,900 |
| 2021/04/15 | 3,610 | 3,610 | 3,380 | 3,405 | -230 | -6.3% | 105,200 |
| 2021/04/14 | 3,930 | 3,940 | 3,620 | 3,635 | -225 | -5.8% | 186,600 |
| 2021/04/13 | 3,795 | 3,895 | 3,640 | 3,860 | +95 | +2.5% | 69,200 |
| 2021/04/12 | 3,840 | 3,915 | 3,750 | 3,765 | -25 | -0.7% | 25,800 |
| 2021/04/09 | 3,755 | 3,820 | 3,705 | 3,790 | +20 | +0.5% | 22,100 |
| 2021/04/08 | 3,850 | 3,850 | 3,750 | 3,770 | -110 | -2.8% | 20,300 |
| 2021/04/07 | 3,845 | 3,960 | 3,825 | 3,880 | +5 | +0.1% | 19,600 |
| 2021/04/06 | 3,980 | 4,015 | 3,800 | 3,875 | -55 | -1.4% | 30,500 |
| 2021/04/05 | 3,850 | 3,980 | 3,850 | 3,930 | +80 | +2.1% | 23,800 |
| 2021/04/02 | 3,900 | 3,910 | 3,790 | 3,850 | -105 | -2.7% | 44,400 |
| 2021/04/01 | 4,005 | 4,050 | 3,870 | 3,955 | -70 | -1.7% | 51,900 |
| 2021/03/31 | 4,005 | 4,210 | 3,970 | 4,025 | +25 | +0.6% | 85,700 |
| 2021/03/30 | 3,800 | 4,065 | 3,760 | 4,000 | +255 | +6.8% | 101,700 |
| 2021/03/29 | 3,850 | 3,880 | 3,680 | 3,745 | -100 | -2.6% | 64,300 |
| 2021/03/26 | 3,600 | 3,900 | 3,580 | 3,845 | +385 | +11.1% | 109,100 |
| 2021/03/25 | 3,655 | 3,665 | 3,435 | 3,460 | -290 | -7.7% | 50,900 |
| 2021/03/24 | 3,625 | 3,810 | 3,575 | 3,750 | +80 | +2.2% | 58,400 |
| 2021/03/23 | 3,710 | 3,860 | 3,670 | 3,670 | -40 | -1.1% | 39,200 |
1001～
1050
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,500円 | +12.7% | +15.6% | 3.57% | 14.49倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ホウライ | 169,300円 | +5.8% | -10.2% | 1.30% | 15.76倍 | 0.76倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| 鉄人化ＨＤ | 51,800円 | +13.6% | +338.9% | 0.00% | 65.40倍 | 16.31倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| オーケストラＨＤ | 70,500円 | +17.6% | +14.9% | 1.70% | 17.03倍 | 1.20倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| プロジェクＨ | 120,000円 | +2.3% | - | 0.00% | - | 2.86倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
市場注目の銘柄
チャート関連のコラム
