パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/21 | 1,309 | 1,309 | 1,296 | 1,301 | -7 | -0.5% | 6,900 |
| 2025/08/20 | 1,299 | 1,309 | 1,299 | 1,308 | +9 | +0.7% | 5,000 |
| 2025/08/19 | 1,300 | 1,300 | 1,289 | 1,299 | +2 | +0.2% | 9,700 |
| 2025/08/18 | 1,308 | 1,308 | 1,296 | 1,297 | -2 | -0.2% | 11,400 |
| 2025/08/15 | 1,293 | 1,300 | 1,290 | 1,299 | +6 | +0.5% | 3,300 |
| 2025/08/14 | 1,285 | 1,294 | 1,279 | 1,293 | +11 | +0.9% | 12,600 |
| 2025/08/13 | 1,295 | 1,295 | 1,282 | 1,282 | -1 | -0.1% | 2,600 |
| 2025/08/12 | 1,290 | 1,291 | 1,280 | 1,283 | +3 | +0.2% | 7,600 |
| 2025/08/08 | 1,273 | 1,280 | 1,268 | 1,280 | +6 | +0.5% | 11,000 |
| 2025/08/07 | 1,279 | 1,280 | 1,272 | 1,274 | +2 | +0.2% | 6,800 |
| 2025/08/06 | 1,270 | 1,278 | 1,270 | 1,272 | +3 | +0.2% | 4,100 |
| 2025/08/05 | 1,272 | 1,277 | 1,257 | 1,269 | -4 | -0.3% | 10,500 |
| 2025/08/04 | 1,280 | 1,284 | 1,268 | 1,273 | -17 | -1.3% | 7,700 |
| 2025/08/01 | 1,288 | 1,292 | 1,285 | 1,290 | -1 | -0.1% | 8,700 |
| 2025/07/31 | 1,280 | 1,291 | 1,279 | 1,291 | +9 | +0.7% | 6,500 |
| 2025/07/30 | 1,273 | 1,285 | 1,264 | 1,282 | +9 | +0.7% | 11,300 |
| 2025/07/29 | 1,265 | 1,274 | 1,265 | 1,273 | +2 | +0.2% | 3,800 |
| 2025/07/28 | 1,265 | 1,280 | 1,265 | 1,271 | +9 | +0.7% | 7,100 |
| 2025/07/25 | 1,250 | 1,262 | 1,250 | 1,262 | +12 | +1% | 3,900 |
| 2025/07/24 | 1,245 | 1,258 | 1,245 | 1,250 | +5 | +0.4% | 7,500 |
| 2025/07/23 | 1,261 | 1,267 | 1,238 | 1,245 | -16 | -1.3% | 19,100 |
| 2025/07/22 | 1,265 | 1,273 | 1,248 | 1,261 | -14 | -1.1% | 25,100 |
| 2025/07/18 | 1,280 | 1,282 | 1,230 | 1,275 | -6 | -0.5% | 31,600 |
| 2025/07/17 | 1,272 | 1,282 | 1,269 | 1,281 | -3 | -0.2% | 19,300 |
| 2025/07/16 | 1,281 | 1,290 | 1,266 | 1,284 | +11 | +0.9% | 25,300 |
| 2025/07/15 | 1,343 | 1,356 | 1,269 | 1,273 | -57 | -4.3% | 115,700 |
| 2025/07/14 | 1,321 | 1,340 | 1,311 | 1,330 | +11 | +0.8% | 18,200 |
| 2025/07/11 | 1,317 | 1,328 | 1,308 | 1,319 | -3 | -0.2% | 7,800 |
| 2025/07/10 | 1,325 | 1,333 | 1,315 | 1,322 | -6 | -0.5% | 21,800 |
| 2025/07/09 | 1,321 | 1,330 | 1,317 | 1,328 | +12 | +0.9% | 10,800 |
| 2025/07/08 | 1,378 | 1,378 | 1,303 | 1,316 | -32 | -2.4% | 63,400 |
| 2025/07/07 | 1,318 | 1,350 | 1,315 | 1,348 | +33 | +2.5% | 17,700 |
| 2025/07/04 | 1,322 | 1,330 | 1,303 | 1,315 | +8 | +0.6% | 15,500 |
| 2025/07/03 | 1,280 | 1,307 | 1,274 | 1,307 | +27 | +2.1% | 9,900 |
| 2025/07/02 | 1,279 | 1,281 | 1,265 | 1,280 | -10 | -0.8% | 5,900 |
| 2025/07/01 | 1,293 | 1,293 | 1,280 | 1,290 | +11 | +0.9% | 2,300 |
| 2025/06/30 | 1,284 | 1,295 | 1,278 | 1,279 | +4 | +0.3% | 3,800 |
| 2025/06/27 | 1,273 | 1,282 | 1,270 | 1,275 | +5 | +0.4% | 4,700 |
| 2025/06/26 | 1,273 | 1,280 | 1,269 | 1,270 | -3 | -0.2% | 12,800 |
| 2025/06/25 | 1,258 | 1,273 | 1,251 | 1,273 | +15 | +1.2% | 15,700 |
| 2025/06/24 | 1,237 | 1,258 | 1,237 | 1,258 | +22 | +1.8% | 8,400 |
| 2025/06/23 | 1,245 | 1,252 | 1,236 | 1,236 | -26 | -2.1% | 7,500 |
| 2025/06/20 | 1,266 | 1,266 | 1,261 | 1,262 | -2 | -0.2% | 1,900 |
| 2025/06/19 | 1,260 | 1,274 | 1,254 | 1,264 | +14 | +1.1% | 5,400 |
| 2025/06/18 | 1,250 | 1,260 | 1,241 | 1,250 | +10 | +0.8% | 11,500 |
| 2025/06/17 | 1,244 | 1,244 | 1,240 | 1,240 | -3 | -0.2% | 1,100 |
| 2025/06/16 | 1,240 | 1,244 | 1,232 | 1,243 | +4 | +0.3% | 4,300 |
| 2025/06/13 | 1,237 | 1,249 | 1,224 | 1,239 | +3 | +0.2% | 8,300 |
| 2025/06/12 | 1,230 | 1,236 | 1,230 | 1,236 | +7 | +0.6% | 1,500 |
| 2025/06/11 | 1,230 | 1,236 | 1,228 | 1,229 | +1 | +0.1% | 7,100 |
1～
50
件表示中 / 2172件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,300円 | +11.1% | +5.6% | 3.99% | 12.34倍 | 2.02倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| アソインター | 71,600円 | +5.7% | +14.9% | 3.35% | 13.91倍 | 2.39倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| トレンダーズ | 90,400円 | +40.5% | +31.2% | 3.87% | 8.89倍 | 1.63倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| スポーツフィー | 98,500円 | +14.4% | +26.1% | 1.93% | 10.07倍 | 3.39倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| メタリアル | 64,900円 | +39.6% | +305.4% | 0.00% | 25.06倍 | 3.61倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
市場注目の銘柄
チャート関連のコラム
