パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/02/04 | 1,241 | 1,265 | 1,237 | 1,237 | +3 | +0.2% | 12,000 |
| 2025/02/03 | 1,246 | 1,248 | 1,230 | 1,234 | -17 | -1.4% | 17,300 |
| 2025/01/31 | 1,289 | 1,289 | 1,251 | 1,251 | -37 | -2.9% | 3,300 |
| 2025/01/30 | 1,286 | 1,288 | 1,275 | 1,288 | -3 | -0.2% | 1,700 |
| 2025/01/29 | 1,283 | 1,291 | 1,283 | 1,291 | +9 | +0.7% | 1,100 |
| 2025/01/28 | 1,289 | 1,306 | 1,282 | 1,282 | ±0 | ±0% | 7,800 |
| 2025/01/27 | 1,270 | 1,290 | 1,270 | 1,282 | +17 | +1.3% | 4,400 |
| 2025/01/24 | 1,285 | 1,300 | 1,265 | 1,265 | -5 | -0.4% | 7,700 |
| 2025/01/23 | 1,256 | 1,290 | 1,253 | 1,270 | +28 | +2.3% | 10,600 |
| 2025/01/22 | 1,231 | 1,257 | 1,231 | 1,242 | +7 | +0.6% | 8,100 |
| 2025/01/21 | 1,233 | 1,253 | 1,224 | 1,235 | ±0 | ±0% | 13,900 |
| 2025/01/20 | 1,229 | 1,244 | 1,224 | 1,235 | +11 | +0.9% | 23,300 |
| 2025/01/17 | 1,228 | 1,250 | 1,213 | 1,224 | -28 | -2.2% | 24,900 |
| 2025/01/16 | 1,284 | 1,285 | 1,250 | 1,252 | -32 | -2.5% | 33,500 |
| 2025/01/15 | 1,322 | 1,347 | 1,270 | 1,284 | -128 | -9.1% | 75,800 |
| 2025/01/14 | 1,378 | 1,417 | 1,365 | 1,412 | +27 | +1.9% | 27,800 |
| 2025/01/10 | 1,370 | 1,398 | 1,365 | 1,385 | +18 | +1.3% | 9,600 |
| 2025/01/09 | 1,392 | 1,392 | 1,367 | 1,367 | -25 | -1.8% | 8,600 |
| 2025/01/08 | 1,392 | 1,401 | 1,386 | 1,392 | -8 | -0.6% | 5,900 |
| 2025/01/07 | 1,423 | 1,424 | 1,400 | 1,400 | -16 | -1.1% | 7,300 |
| 2025/01/06 | 1,389 | 1,450 | 1,367 | 1,416 | +27 | +1.9% | 31,400 |
| 2024/12/30 | 1,383 | 1,395 | 1,364 | 1,389 | +7 | +0.5% | 15,800 |
| 2024/12/27 | 1,382 | 1,415 | 1,365 | 1,382 | +18 | +1.3% | 29,500 |
| 2024/12/26 | 1,370 | 1,384 | 1,361 | 1,364 | +1 | +0.1% | 20,100 |
| 2024/12/25 | 1,438 | 1,439 | 1,355 | 1,363 | -64 | -4.5% | 29,200 |
| 2024/12/24 | 1,411 | 1,452 | 1,380 | 1,427 | +5 | +0.4% | 60,400 |
| 2024/12/23 | 1,418 | 1,422 | 1,364 | 1,422 | -6 | -0.4% | 22,300 |
| 2024/12/20 | 1,430 | 1,430 | 1,382 | 1,428 | +9 | +0.6% | 28,300 |
| 2024/12/19 | 1,356 | 1,420 | 1,354 | 1,419 | +3 | +0.2% | 32,000 |
| 2024/12/18 | 1,321 | 1,418 | 1,300 | 1,416 | +84 | +6.3% | 48,100 |
| 2024/12/17 | 1,336 | 1,336 | 1,326 | 1,332 | -4 | -0.3% | 3,800 |
| 2024/12/16 | 1,341 | 1,341 | 1,328 | 1,336 | +8 | +0.6% | 2,400 |
| 2024/12/13 | 1,307 | 1,339 | 1,307 | 1,328 | +7 | +0.5% | 5,600 |
| 2024/12/12 | 1,338 | 1,339 | 1,277 | 1,321 | -6 | -0.5% | 13,800 |
| 2024/12/11 | 1,343 | 1,343 | 1,325 | 1,327 | -12 | -0.9% | 2,100 |
| 2024/12/10 | 1,337 | 1,348 | 1,335 | 1,339 | -6 | -0.4% | 2,100 |
| 2024/12/09 | 1,332 | 1,349 | 1,328 | 1,345 | +7 | +0.5% | 2,400 |
| 2024/12/06 | 1,350 | 1,352 | 1,338 | 1,338 | -7 | -0.5% | 800 |
| 2024/12/05 | 1,334 | 1,354 | 1,327 | 1,345 | +14 | +1.1% | 2,300 |
| 2024/12/04 | 1,360 | 1,360 | 1,330 | 1,331 | -29 | -2.1% | 2,100 |
| 2024/12/03 | 1,345 | 1,360 | 1,343 | 1,360 | +15 | +1.1% | 13,000 |
| 2024/12/02 | 1,358 | 1,359 | 1,345 | 1,345 | -5 | -0.4% | 4,800 |
| 2024/11/29 | 1,326 | 1,355 | 1,300 | 1,350 | +24 | +1.8% | 8,900 |
| 2024/11/28 | 1,302 | 1,345 | 1,295 | 1,326 | +24 | +1.8% | 5,700 |
| 2024/11/27 | 1,285 | 1,315 | 1,280 | 1,302 | +11 | +0.9% | 5,600 |
| 2024/11/26 | 1,282 | 1,291 | 1,275 | 1,291 | +9 | +0.7% | 3,500 |
| 2024/11/25 | 1,290 | 1,298 | 1,271 | 1,282 | -9 | -0.7% | 8,000 |
| 2024/11/22 | 1,283 | 1,297 | 1,256 | 1,291 | +8 | +0.6% | 2,500 |
| 2024/11/21 | 1,264 | 1,283 | 1,264 | 1,283 | +13 | +1% | 2,800 |
| 2024/11/20 | 1,277 | 1,288 | 1,270 | 1,270 | -9 | -0.7% | 3,900 |
51～
100
件表示中 / 2088件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 124,800円 | +12.7% | +15.6% | 3.77% | 13.75倍 | 2.16倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ブリッジ | 182,000円 | +10.0% | +0.4% | 4.67% | 10.37倍 | 1.50倍 |
|
電話やメールで行う非対面型営業（インサイドセールス）で法人営業を支援するサービスを展開 |
| 識 学 | 74,100円 | +14.9% | +10.7% | 0.00% | 13.63倍 | 2.53倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| グラッドキュ | 79,900円 | +14.9% | - | 0.00% | - | 8.97倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
| ビステム | 69,800円 | +3.3% | +4.9% | 3.44% | 7.88倍 | 0.72倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
市場注目の銘柄
チャート関連のコラム
