パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/10/28 | 1,210 | 1,247 | 1,210 | 1,247 | +21 | +1.7% | 11,200 |
| 2024/10/25 | 1,236 | 1,245 | 1,217 | 1,226 | -17 | -1.4% | 12,600 |
| 2024/10/24 | 1,256 | 1,261 | 1,234 | 1,243 | -26 | -2% | 7,500 |
| 2024/10/23 | 1,266 | 1,272 | 1,256 | 1,269 | -6 | -0.5% | 13,700 |
| 2024/10/22 | 1,323 | 1,323 | 1,266 | 1,275 | -42 | -3.2% | 14,800 |
| 2024/10/21 | 1,357 | 1,375 | 1,314 | 1,317 | -28 | -2.1% | 12,300 |
| 2024/10/18 | 1,300 | 1,358 | 1,300 | 1,345 | +56 | +4.3% | 17,300 |
| 2024/10/17 | 1,375 | 1,375 | 1,286 | 1,289 | -70 | -5.2% | 27,300 |
| 2024/10/16 | 1,270 | 1,359 | 1,255 | 1,359 | +77 | +6% | 43,600 |
| 2024/10/15 | 1,278 | 1,300 | 1,259 | 1,282 | +51 | +4.1% | 49,300 |
| 2024/10/11 | 1,271 | 1,271 | 1,218 | 1,231 | -12 | -1% | 19,100 |
| 2024/10/10 | 1,259 | 1,276 | 1,241 | 1,243 | -6 | -0.5% | 3,700 |
| 2024/10/09 | 1,275 | 1,275 | 1,240 | 1,249 | -10 | -0.8% | 3,900 |
| 2024/10/08 | 1,245 | 1,262 | 1,242 | 1,259 | +8 | +0.6% | 3,000 |
| 2024/10/07 | 1,282 | 1,282 | 1,250 | 1,251 | -12 | -1% | 4,200 |
| 2024/10/04 | 1,272 | 1,295 | 1,261 | 1,263 | -10 | -0.8% | 6,900 |
| 2024/10/03 | 1,292 | 1,292 | 1,251 | 1,273 | +1 | +0.1% | 3,700 |
| 2024/10/02 | 1,281 | 1,297 | 1,259 | 1,272 | -10 | -0.8% | 9,700 |
| 2024/10/01 | 1,243 | 1,302 | 1,243 | 1,282 | +48 | +3.9% | 15,700 |
| 2024/09/30 | 1,216 | 1,246 | 1,216 | 1,234 | -12 | -1% | 4,600 |
| 2024/09/27 | 1,249 | 1,260 | 1,228 | 1,246 | +3 | +0.2% | 5,300 |
| 2024/09/26 | 1,231 | 1,248 | 1,206 | 1,243 | +14 | +1.1% | 5,600 |
| 2024/09/25 | 1,202 | 1,231 | 1,200 | 1,229 | +27 | +2.2% | 7,900 |
| 2024/09/24 | 1,218 | 1,220 | 1,192 | 1,202 | -16 | -1.3% | 4,700 |
| 2024/09/20 | 1,230 | 1,230 | 1,193 | 1,218 | +6 | +0.5% | 5,600 |
| 2024/09/19 | 1,195 | 1,215 | 1,177 | 1,212 | +32 | +2.7% | 11,100 |
| 2024/09/18 | 1,184 | 1,189 | 1,170 | 1,180 | +14 | +1.2% | 9,800 |
| 2024/09/17 | 1,166 | 1,180 | 1,152 | 1,166 | +16 | +1.4% | 6,300 |
| 2024/09/13 | 1,150 | 1,155 | 1,144 | 1,150 | +1 | +0.1% | 4,400 |
| 2024/09/12 | 1,146 | 1,167 | 1,138 | 1,149 | +14 | +1.2% | 7,900 |
| 2024/09/11 | 1,191 | 1,196 | 1,124 | 1,135 | -56 | -4.7% | 9,500 |
| 2024/09/10 | 1,207 | 1,207 | 1,170 | 1,191 | -8 | -0.7% | 3,300 |
| 2024/09/09 | 1,161 | 1,199 | 1,157 | 1,199 | -6 | -0.5% | 25,200 |
| 2024/09/06 | 1,187 | 1,229 | 1,184 | 1,205 | -9 | -0.7% | 3,700 |
| 2024/09/05 | 1,177 | 1,250 | 1,168 | 1,214 | +14 | +1.2% | 10,400 |
| 2024/09/04 | 1,235 | 1,249 | 1,186 | 1,200 | -78 | -6.1% | 18,800 |
| 2024/09/03 | 1,273 | 1,300 | 1,265 | 1,278 | +9 | +0.7% | 6,100 |
| 2024/09/02 | 1,297 | 1,297 | 1,232 | 1,269 | -18 | -1.4% | 5,700 |
| 2024/08/30 | 1,276 | 1,289 | 1,262 | 1,287 | +17 | +1.3% | 4,500 |
| 2024/08/29 | 1,260 | 1,279 | 1,246 | 1,270 | -6 | -0.5% | 5,700 |
| 2024/08/28 | 1,299 | 1,300 | 1,264 | 1,276 | -7 | -0.5% | 12,400 |
| 2024/08/27 | 1,230 | 1,309 | 1,206 | 1,283 | +55 | +4.5% | 50,100 |
| 2024/08/26 | 1,223 | 1,233 | 1,207 | 1,228 | +10 | +0.8% | 17,900 |
| 2024/08/23 | 1,220 | 1,225 | 1,209 | 1,218 | -2 | -0.2% | 2,700 |
| 2024/08/22 | 1,220 | 1,231 | 1,204 | 1,220 | +6 | +0.5% | 3,700 |
| 2024/08/21 | 1,200 | 1,218 | 1,200 | 1,214 | +12 | +1% | 3,000 |
| 2024/08/20 | 1,186 | 1,211 | 1,186 | 1,202 | +22 | +1.9% | 3,000 |
| 2024/08/19 | 1,205 | 1,225 | 1,121 | 1,180 | -48 | -3.9% | 13,900 |
| 2024/08/16 | 1,210 | 1,241 | 1,201 | 1,228 | +6 | +0.5% | 10,500 |
| 2024/08/15 | 1,212 | 1,229 | 1,200 | 1,222 | +21 | +1.7% | 7,600 |
201～
250
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,900円 | +11.1% | +5.6% | 3.97% | 12.39倍 | 2.04倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ダイブ | 83,800円 | +16.1% | +3.6% | 0.00% | 12.87倍 | 3.06倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| リスキル | 340,500円 | +21.7% | +6.6% | 0.00% | 15.01倍 | 4.98倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ギークス | 67,900円 | +5.7% | +33.6% | 2.95% | 14.74倍 | 2.53倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＳＭＮ | 47,300円 | +3.1% | +124.2% | 0.00% | 21.63倍 | 1.74倍 |
|
ソニーグループ系。ネット広告配信を最適化するアドテクが柱。デジタル販促内製化支援を育成 |
市場注目の銘柄
チャート関連のコラム
