パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/18 | 1,665 | 1,665 | 1,628 | 1,628 | -37 | -2.2% | 4,600 |
| 2024/03/15 | 1,681 | 1,702 | 1,661 | 1,665 | -5 | -0.3% | 2,100 |
| 2024/03/14 | 1,676 | 1,676 | 1,650 | 1,670 | +20 | +1.2% | 2,200 |
| 2024/03/13 | 1,661 | 1,679 | 1,643 | 1,650 | -11 | -0.7% | 3,500 |
| 2024/03/12 | 1,628 | 1,682 | 1,626 | 1,661 | +33 | +2% | 1,800 |
| 2024/03/11 | 1,660 | 1,712 | 1,628 | 1,628 | -71 | -4.2% | 6,500 |
| 2024/03/08 | 1,707 | 1,718 | 1,665 | 1,699 | -9 | -0.5% | 6,900 |
| 2024/03/07 | 1,769 | 1,773 | 1,664 | 1,708 | +39 | +2.3% | 10,600 |
| 2024/03/06 | 1,661 | 1,705 | 1,636 | 1,669 | +5 | +0.3% | 9,100 |
| 2024/03/05 | 1,633 | 1,679 | 1,588 | 1,664 | +31 | +1.9% | 16,900 |
| 2024/03/04 | 1,681 | 1,681 | 1,618 | 1,633 | -52 | -3.1% | 13,700 |
| 2024/03/01 | 1,739 | 1,739 | 1,677 | 1,685 | -53 | -3% | 11,100 |
| 2024/02/29 | 1,726 | 1,761 | 1,726 | 1,738 | -22 | -1.3% | 1,900 |
| 2024/02/28 | 1,800 | 1,820 | 1,752 | 1,760 | -16 | -0.9% | 7,700 |
| 2024/02/27 | 1,753 | 1,790 | 1,736 | 1,776 | +24 | +1.4% | 4,700 |
| 2024/02/26 | 1,799 | 1,799 | 1,752 | 1,752 | -28 | -1.6% | 9,300 |
| 2024/02/22 | 1,782 | 1,782 | 1,723 | 1,780 | +18 | +1% | 7,200 |
| 2024/02/21 | 1,811 | 1,811 | 1,759 | 1,762 | -49 | -2.7% | 2,700 |
| 2024/02/20 | 1,750 | 1,815 | 1,750 | 1,811 | +69 | +4% | 8,000 |
| 2024/02/19 | 1,730 | 1,774 | 1,730 | 1,742 | +38 | +2.2% | 5,300 |
| 2024/02/16 | 1,700 | 1,713 | 1,620 | 1,704 | -11 | -0.6% | 28,400 |
| 2024/02/15 | 1,774 | 1,774 | 1,705 | 1,715 | -59 | -3.3% | 14,500 |
| 2024/02/14 | 1,751 | 1,779 | 1,751 | 1,774 | -14 | -0.8% | 7,000 |
| 2024/02/13 | 1,789 | 1,828 | 1,764 | 1,788 | +1 | +0.1% | 6,900 |
| 2024/02/09 | 1,813 | 1,820 | 1,774 | 1,787 | -51 | -2.8% | 6,600 |
| 2024/02/08 | 1,792 | 1,855 | 1,780 | 1,838 | +46 | +2.6% | 11,300 |
| 2024/02/07 | 1,838 | 1,840 | 1,784 | 1,792 | -46 | -2.5% | 4,600 |
| 2024/02/06 | 1,841 | 1,887 | 1,823 | 1,838 | +15 | +0.8% | 13,100 |
| 2024/02/05 | 1,762 | 1,847 | 1,746 | 1,823 | +82 | +4.7% | 33,000 |
| 2024/02/02 | 1,766 | 1,768 | 1,721 | 1,741 | -25 | -1.4% | 6,500 |
| 2024/02/01 | 1,795 | 1,796 | 1,752 | 1,766 | -28 | -1.6% | 2,800 |
| 2024/01/31 | 1,706 | 1,794 | 1,706 | 1,794 | +69 | +4% | 15,300 |
| 2024/01/30 | 1,750 | 1,759 | 1,719 | 1,725 | -16 | -0.9% | 7,000 |
| 2024/01/29 | 1,722 | 1,750 | 1,705 | 1,741 | +8 | +0.5% | 16,500 |
| 2024/01/26 | 1,768 | 1,805 | 1,728 | 1,733 | -75 | -4.1% | 12,800 |
| 2024/01/25 | 1,770 | 1,815 | 1,730 | 1,808 | +38 | +2.1% | 6,700 |
| 2024/01/24 | 1,750 | 1,795 | 1,691 | 1,770 | +15 | +0.9% | 15,000 |
| 2024/01/23 | 1,761 | 1,781 | 1,754 | 1,755 | -26 | -1.5% | 7,600 |
| 2024/01/22 | 1,750 | 1,820 | 1,750 | 1,781 | -8 | -0.4% | 22,600 |
| 2024/01/19 | 1,712 | 1,830 | 1,712 | 1,789 | +68 | +4% | 48,300 |
| 2024/01/18 | 1,734 | 1,750 | 1,686 | 1,721 | +21 | +1.2% | 16,500 |
| 2024/01/17 | 1,707 | 1,748 | 1,604 | 1,700 | -28 | -1.6% | 64,900 |
| 2024/01/16 | 1,723 | 1,769 | 1,631 | 1,728 | +206 | +13.5% | 85,400 |
| 2024/01/15 | 1,573 | 1,599 | 1,510 | 1,522 | -36 | -2.3% | 27,700 |
| 2024/01/12 | 1,588 | 1,588 | 1,527 | 1,558 | -27 | -1.7% | 13,800 |
| 2024/01/11 | 1,600 | 1,618 | 1,551 | 1,585 | +8 | +0.5% | 16,100 |
| 2024/01/10 | 1,673 | 1,688 | 1,574 | 1,577 | -63 | -3.8% | 18,400 |
| 2024/01/09 | 1,677 | 1,677 | 1,595 | 1,640 | ±0 | ±0% | 9,900 |
| 2024/01/05 | 1,667 | 1,667 | 1,614 | 1,640 | -27 | -1.6% | 8,100 |
| 2024/01/04 | 1,617 | 1,709 | 1,617 | 1,667 | +67 | +4.2% | 24,100 |
351～
400
件表示中 / 2172件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,300円 | +11.1% | +5.6% | 3.99% | 12.34倍 | 2.02倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| アソインター | 71,500円 | +5.7% | +14.9% | 3.36% | 13.89倍 | 2.39倍 |
|
矯正に特化した歯科技工物を展開。デジタル採寸データ活用した加工を拡張。米国に販売拠点 |
| トレンダーズ | 90,100円 | +40.5% | +31.2% | 3.88% | 8.87倍 | 1.62倍 |
|
ＳＮＳインフルエンサー活用販促支援が柱。美容に加え医療領域育成。アイスタイルの持分社 |
| スポーツフィー | 98,000円 | +14.4% | +26.1% | 1.94% | 10.02倍 | 3.37倍 |
|
体育会学生向け就活サイト「スポナビ」運営。大小就活イベントや新卒・既卒向け人材紹介を展開 |
| メタリアル | 64,900円 | +39.6% | +305.4% | 0.00% | 25.06倍 | 3.61倍 |
|
人工知能活用の自動翻訳サービス・ソフト提供。専門的な産業向け翻訳に特化。人による翻訳も |
市場注目の銘柄
チャート関連のコラム
