パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/10 | 1,335 | 1,340 | 1,322 | 1,322 | -22 | -1.6% | 900 |
| 2023/11/09 | 1,363 | 1,363 | 1,326 | 1,344 | +4 | +0.3% | 3,600 |
| 2023/11/08 | 1,375 | 1,396 | 1,328 | 1,340 | -35 | -2.5% | 4,000 |
| 2023/11/07 | 1,392 | 1,392 | 1,353 | 1,375 | ±0 | ±0% | 4,500 |
| 2023/11/06 | 1,369 | 1,396 | 1,351 | 1,375 | ±0 | ±0% | 8,500 |
| 2023/11/02 | 1,397 | 1,397 | 1,363 | 1,375 | -9 | -0.7% | 3,200 |
| 2023/11/01 | 1,389 | 1,403 | 1,370 | 1,384 | +17 | +1.2% | 2,100 |
| 2023/10/31 | 1,380 | 1,381 | 1,358 | 1,367 | +2 | +0.1% | 1,100 |
| 2023/10/30 | 1,366 | 1,367 | 1,332 | 1,365 | +4 | +0.3% | 6,300 |
| 2023/10/27 | 1,319 | 1,378 | 1,319 | 1,361 | +55 | +4.2% | 7,600 |
| 2023/10/26 | 1,286 | 1,344 | 1,286 | 1,306 | +1 | +0.1% | 7,100 |
| 2023/10/25 | 1,320 | 1,330 | 1,266 | 1,305 | +2 | +0.2% | 19,400 |
| 2023/10/24 | 1,293 | 1,321 | 1,253 | 1,303 | +11 | +0.9% | 25,000 |
| 2023/10/23 | 1,360 | 1,389 | 1,284 | 1,292 | -95 | -6.8% | 19,600 |
| 2023/10/20 | 1,413 | 1,415 | 1,340 | 1,387 | -46 | -3.2% | 40,000 |
| 2023/10/19 | 1,455 | 1,472 | 1,400 | 1,433 | -32 | -2.2% | 12,800 |
| 2023/10/18 | 1,514 | 1,514 | 1,418 | 1,465 | -49 | -3.2% | 20,900 |
| 2023/10/17 | 1,487 | 1,556 | 1,457 | 1,514 | -129 | -7.9% | 65,200 |
| 2023/10/16 | 1,730 | 1,730 | 1,622 | 1,643 | -29 | -1.7% | 21,500 |
| 2023/10/13 | 1,680 | 1,680 | 1,664 | 1,672 | -8 | -0.5% | 2,900 |
| 2023/10/12 | 1,676 | 1,724 | 1,669 | 1,680 | +21 | +1.3% | 5,700 |
| 2023/10/11 | 1,655 | 1,662 | 1,649 | 1,659 | +29 | +1.8% | 3,500 |
| 2023/10/10 | 1,635 | 1,649 | 1,626 | 1,630 | -6 | -0.4% | 5,200 |
| 2023/10/06 | 1,596 | 1,636 | 1,596 | 1,636 | ±0 | ±0% | 500 |
| 2023/10/05 | 1,586 | 1,648 | 1,586 | 1,636 | +25 | +1.6% | 5,300 |
| 2023/10/04 | 1,612 | 1,658 | 1,581 | 1,611 | -26 | -1.6% | 8,200 |
| 2023/10/03 | 1,643 | 1,643 | 1,626 | 1,637 | -6 | -0.4% | 1,500 |
| 2023/10/02 | 1,631 | 1,686 | 1,631 | 1,643 | +8 | +0.5% | 1,300 |
| 2023/09/29 | 1,647 | 1,647 | 1,618 | 1,635 | -23 | -1.4% | 5,500 |
| 2023/09/28 | 1,665 | 1,665 | 1,636 | 1,658 | -9 | -0.5% | 500 |
| 2023/09/27 | 1,675 | 1,675 | 1,640 | 1,667 | -3 | -0.2% | 3,300 |
| 2023/09/26 | 1,690 | 1,690 | 1,665 | 1,670 | -14 | -0.8% | 2,300 |
| 2023/09/25 | 1,686 | 1,707 | 1,683 | 1,684 | -2 | -0.1% | 3,400 |
| 2023/09/22 | 1,625 | 1,698 | 1,625 | 1,686 | +21 | +1.3% | 6,400 |
| 2023/09/21 | 1,675 | 1,677 | 1,626 | 1,665 | ±0 | ±0% | 4,500 |
| 2023/09/20 | 1,644 | 1,679 | 1,644 | 1,665 | +21 | +1.3% | 9,500 |
| 2023/09/19 | 1,611 | 1,664 | 1,601 | 1,644 | +33 | +2% | 5,800 |
| 2023/09/15 | 1,584 | 1,612 | 1,577 | 1,611 | -3 | -0.2% | 1,900 |
| 2023/09/14 | 1,591 | 1,615 | 1,580 | 1,614 | +23 | +1.4% | 1,600 |
| 2023/09/13 | 1,585 | 1,623 | 1,562 | 1,591 | +7 | +0.4% | 4,400 |
| 2023/09/12 | 1,642 | 1,642 | 1,584 | 1,584 | -47 | -2.9% | 6,700 |
| 2023/09/11 | 1,650 | 1,679 | 1,631 | 1,631 | -24 | -1.5% | 3,600 |
| 2023/09/08 | 1,675 | 1,675 | 1,655 | 1,655 | -4 | -0.2% | 700 |
| 2023/09/07 | 1,648 | 1,659 | 1,629 | 1,659 | -3 | -0.2% | 3,100 |
| 2023/09/06 | 1,641 | 1,678 | 1,632 | 1,662 | +7 | +0.4% | 5,900 |
| 2023/09/05 | 1,656 | 1,683 | 1,655 | 1,655 | -11 | -0.7% | 4,300 |
| 2023/09/04 | 1,663 | 1,668 | 1,637 | 1,666 | -1 | -0.1% | 5,700 |
| 2023/09/01 | 1,675 | 1,693 | 1,662 | 1,667 | -13 | -0.8% | 3,700 |
| 2023/08/31 | 1,690 | 1,696 | 1,650 | 1,680 | -20 | -1.2% | 12,300 |
| 2023/08/30 | 1,721 | 1,721 | 1,676 | 1,700 | +18 | +1.1% | 10,800 |
351～
400
件表示中 / 2088件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 124,800円 | +12.7% | +15.6% | 3.77% | 13.75倍 | 2.16倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ブリッジ | 182,000円 | +10.0% | +0.4% | 4.67% | 10.37倍 | 1.50倍 |
|
電話やメールで行う非対面型営業（インサイドセールス）で法人営業を支援するサービスを展開 |
| 識 学 | 74,100円 | +14.9% | +10.7% | 0.00% | 13.63倍 | 2.53倍 |
|
独自組織運営理論「識学」による経営層向けコンサルが柱。スポーツ分野も。クラウド事業育成 |
| グラッドキュ | 79,900円 | +14.9% | - | 0.00% | - | 8.97倍 |
|
デジタルマーケティング支援。サイト解析ツールを使ったＳａａＳとネット広告代理が事業柱 |
| ビステム | 69,800円 | +3.3% | +4.9% | 3.44% | 7.88倍 | 0.72倍 |
|
ビルメンテ中堅。独立系。首都圏中心。大型複合施設などの民間建物管理やＰＰＰ事業を拡大中 |
市場注目の銘柄
チャート関連のコラム
