パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/07 | 1,600 | 1,688 | 1,590 | 1,688 | +91 | +5.7% | 20,400 |
| 2023/08/04 | 1,600 | 1,616 | 1,597 | 1,597 | -29 | -1.8% | 3,700 |
| 2023/08/03 | 1,577 | 1,636 | 1,577 | 1,626 | +30 | +1.9% | 11,500 |
| 2023/08/02 | 1,617 | 1,617 | 1,592 | 1,596 | -26 | -1.6% | 4,000 |
| 2023/08/01 | 1,591 | 1,639 | 1,591 | 1,622 | +33 | +2.1% | 7,700 |
| 2023/07/31 | 1,549 | 1,608 | 1,549 | 1,589 | +43 | +2.8% | 9,300 |
| 2023/07/28 | 1,578 | 1,590 | 1,522 | 1,546 | -62 | -3.9% | 22,400 |
| 2023/07/27 | 1,585 | 1,617 | 1,585 | 1,608 | +30 | +1.9% | 5,200 |
| 2023/07/26 | 1,571 | 1,590 | 1,565 | 1,578 | +4 | +0.3% | 7,500 |
| 2023/07/25 | 1,620 | 1,620 | 1,555 | 1,574 | -47 | -2.9% | 21,500 |
| 2023/07/24 | 1,603 | 1,651 | 1,600 | 1,621 | +13 | +0.8% | 10,500 |
| 2023/07/21 | 1,677 | 1,679 | 1,603 | 1,608 | -69 | -4.1% | 13,600 |
| 2023/07/20 | 1,635 | 1,717 | 1,633 | 1,677 | +37 | +2.3% | 22,800 |
| 2023/07/19 | 1,616 | 1,645 | 1,576 | 1,640 | +8 | +0.5% | 37,000 |
| 2023/07/18 | 1,715 | 1,732 | 1,630 | 1,632 | -268 | -14.1% | 73,600 |
| 2023/07/14 | 1,877 | 1,911 | 1,821 | 1,900 | +25 | +1.3% | 41,100 |
| 2023/07/13 | 1,791 | 1,876 | 1,737 | 1,875 | +102 | +5.8% | 37,200 |
| 2023/07/12 | 1,770 | 1,773 | 1,732 | 1,773 | -7 | -0.4% | 13,800 |
| 2023/07/11 | 1,768 | 1,802 | 1,711 | 1,780 | -7 | -0.4% | 16,200 |
| 2023/07/10 | 1,887 | 1,887 | 1,771 | 1,787 | -96 | -5.1% | 26,700 |
| 2023/07/07 | 1,856 | 1,893 | 1,831 | 1,883 | +29 | +1.6% | 8,800 |
| 2023/07/06 | 1,800 | 1,894 | 1,799 | 1,854 | +33 | +1.8% | 24,600 |
| 2023/07/05 | 1,881 | 1,885 | 1,782 | 1,821 | -83 | -4.4% | 38,400 |
| 2023/07/04 | 1,882 | 1,968 | 1,853 | 1,904 | -6 | -0.3% | 109,700 |
| 2023/07/03 | 1,940 | 1,940 | 1,861 | 1,910 | -35 | -1.8% | 23,500 |
| 2023/06/30 | 1,888 | 1,974 | 1,862 | 1,945 | +74 | +4% | 37,600 |
| 2023/06/29 | 1,849 | 1,886 | 1,849 | 1,871 | +23 | +1.2% | 17,000 |
| 2023/06/28 | 1,802 | 1,850 | 1,801 | 1,848 | +40 | +2.2% | 14,400 |
| 2023/06/27 | 1,819 | 1,835 | 1,786 | 1,808 | -17 | -0.9% | 10,400 |
| 2023/06/26 | 1,794 | 1,825 | 1,767 | 1,825 | +66 | +3.8% | 25,000 |
| 2023/06/23 | 1,704 | 1,760 | 1,680 | 1,759 | +70 | +4.1% | 20,900 |
| 2023/06/22 | 1,704 | 1,718 | 1,688 | 1,689 | -25 | -1.5% | 9,700 |
| 2023/06/21 | 1,686 | 1,743 | 1,672 | 1,714 | +25 | +1.5% | 26,700 |
| 2023/06/20 | 1,660 | 1,689 | 1,660 | 1,689 | +33 | +2% | 4,100 |
| 2023/06/19 | 1,683 | 1,704 | 1,656 | 1,656 | +13 | +0.8% | 17,300 |
| 2023/06/16 | 1,647 | 1,650 | 1,602 | 1,643 | +13 | +0.8% | 8,900 |
| 2023/06/15 | 1,612 | 1,655 | 1,526 | 1,630 | +5 | +0.3% | 8,600 |
| 2023/06/14 | 1,692 | 1,692 | 1,610 | 1,625 | -11 | -0.7% | 13,700 |
| 2023/06/13 | 1,710 | 1,710 | 1,624 | 1,636 | -83 | -4.8% | 17,000 |
| 2023/06/12 | 1,700 | 1,719 | 1,674 | 1,719 | +10 | +0.6% | 9,200 |
| 2023/06/09 | 1,690 | 1,709 | 1,668 | 1,709 | +9 | +0.5% | 5,800 |
| 2023/06/08 | 1,714 | 1,714 | 1,652 | 1,700 | -22 | -1.3% | 13,300 |
| 2023/06/07 | 1,583 | 1,728 | 1,583 | 1,722 | +142 | +9% | 29,400 |
| 2023/06/06 | 1,557 | 1,580 | 1,537 | 1,580 | +10 | +0.6% | 1,300 |
| 2023/06/05 | 1,561 | 1,576 | 1,542 | 1,570 | +53 | +3.5% | 14,400 |
| 2023/06/02 | 1,515 | 1,528 | 1,498 | 1,517 | +3 | +0.2% | 7,600 |
| 2023/06/01 | 1,549 | 1,549 | 1,463 | 1,514 | -45 | -2.9% | 5,100 |
| 2023/05/31 | 1,615 | 1,615 | 1,559 | 1,559 | -66 | -4.1% | 4,400 |
| 2023/05/30 | 1,630 | 1,640 | 1,615 | 1,625 | -8 | -0.5% | 5,300 |
| 2023/05/29 | 1,616 | 1,633 | 1,610 | 1,633 | +30 | +1.9% | 7,400 |
501～
550
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,900円 | +11.1% | +5.6% | 3.97% | 12.40倍 | 2.03倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ダイブ | 83,800円 | +16.1% | +3.6% | 0.00% | 12.86倍 | 3.05倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| リスキル | 340,500円 | +21.7% | +6.6% | 0.00% | 15.01倍 | 4.98倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ギークス | 67,900円 | +5.7% | +33.6% | 2.95% | 14.75倍 | 2.53倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＳＭＮ | 47,300円 | +3.1% | +124.2% | 0.00% | 21.63倍 | 1.74倍 |
|
ソニーグループ系。ネット広告配信を最適化するアドテクが柱。デジタル販促内製化支援を育成 |
市場注目の銘柄
チャート関連のコラム
