パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/04/06 | 1,285 | 1,285 | 1,285 | 1,285 | +2 | +0.2% | 200 |
| 2023/04/05 | 1,320 | 1,321 | 1,283 | 1,283 | -32 | -2.4% | 2,800 |
| 2023/04/04 | 1,305 | 1,323 | 1,304 | 1,315 | -9 | -0.7% | 1,500 |
| 2023/04/03 | 1,301 | 1,333 | 1,301 | 1,324 | +28 | +2.2% | 1,600 |
| 2023/03/31 | 1,300 | 1,306 | 1,296 | 1,296 | -3 | -0.2% | 1,500 |
| 2023/03/30 | 1,295 | 1,299 | 1,287 | 1,299 | +28 | +2.2% | 4,600 |
| 2023/03/29 | 1,265 | 1,271 | 1,265 | 1,271 | +8 | +0.6% | 500 |
| 2023/03/28 | 1,258 | 1,280 | 1,258 | 1,263 | +7 | +0.6% | 2,500 |
| 2023/03/27 | 1,285 | 1,287 | 1,256 | 1,256 | -38 | -2.9% | 3,600 |
| 2023/03/24 | 1,272 | 1,294 | 1,272 | 1,294 | +16 | +1.3% | 1,000 |
| 2023/03/23 | 1,297 | 1,297 | 1,278 | 1,278 | -22 | -1.7% | 900 |
| 2023/03/22 | 1,283 | 1,300 | 1,283 | 1,300 | +2 | +0.2% | 1,000 |
| 2023/03/20 | 1,296 | 1,325 | 1,286 | 1,298 | -3 | -0.2% | 3,100 |
| 2023/03/17 | 1,236 | 1,328 | 1,236 | 1,301 | +70 | +5.7% | 5,600 |
| 2023/03/16 | 1,222 | 1,258 | 1,208 | 1,231 | -51 | -4% | 11,900 |
| 2023/03/15 | 1,272 | 1,300 | 1,270 | 1,282 | +10 | +0.8% | 9,700 |
| 2023/03/14 | 1,329 | 1,333 | 1,268 | 1,272 | -87 | -6.4% | 9,100 |
| 2023/03/13 | 1,380 | 1,380 | 1,330 | 1,359 | -26 | -1.9% | 3,400 |
| 2023/03/10 | 1,383 | 1,388 | 1,379 | 1,385 | +2 | +0.1% | 4,800 |
| 2023/03/09 | 1,330 | 1,383 | 1,330 | 1,383 | +57 | +4.3% | 5,900 |
| 2023/03/08 | 1,348 | 1,348 | 1,310 | 1,326 | -22 | -1.6% | 4,000 |
| 2023/03/07 | 1,351 | 1,366 | 1,346 | 1,348 | -3 | -0.2% | 2,300 |
| 2023/03/06 | 1,364 | 1,375 | 1,351 | 1,351 | -37 | -2.7% | 3,200 |
| 2023/03/03 | 1,387 | 1,404 | 1,387 | 1,388 | -8 | -0.6% | 4,200 |
| 2023/03/02 | 1,385 | 1,400 | 1,380 | 1,396 | +15 | +1.1% | 2,300 |
| 2023/03/01 | 1,364 | 1,384 | 1,364 | 1,381 | -1 | -0.1% | 2,600 |
| 2023/02/28 | 1,369 | 1,382 | 1,369 | 1,382 | +17 | +1.2% | 1,100 |
| 2023/02/27 | 1,351 | 1,391 | 1,351 | 1,365 | +14 | +1% | 3,000 |
| 2023/02/24 | 1,355 | 1,355 | 1,345 | 1,351 | -14 | -1% | 1,200 |
| 2023/02/22 | 1,364 | 1,385 | 1,318 | 1,365 | -29 | -2.1% | 9,200 |
| 2023/02/21 | 1,423 | 1,423 | 1,394 | 1,394 | -16 | -1.1% | 3,200 |
| 2023/02/20 | 1,407 | 1,425 | 1,395 | 1,410 | +9 | +0.6% | 6,800 |
| 2023/02/17 | 1,319 | 1,401 | 1,312 | 1,401 | +82 | +6.2% | 12,400 |
| 2023/02/16 | 1,298 | 1,319 | 1,297 | 1,319 | +21 | +1.6% | 4,000 |
| 2023/02/15 | 1,305 | 1,316 | 1,265 | 1,298 | -11 | -0.8% | 13,500 |
| 2023/02/14 | 1,350 | 1,355 | 1,302 | 1,309 | -41 | -3% | 8,500 |
| 2023/02/13 | 1,392 | 1,400 | 1,328 | 1,350 | -63 | -4.5% | 8,800 |
| 2023/02/10 | 1,436 | 1,440 | 1,413 | 1,413 | -12 | -0.8% | 10,900 |
| 2023/02/09 | 1,385 | 1,428 | 1,375 | 1,425 | +40 | +2.9% | 28,200 |
| 2023/02/08 | 1,400 | 1,400 | 1,380 | 1,385 | -15 | -1.1% | 16,400 |
| 2023/02/07 | 1,369 | 1,403 | 1,357 | 1,400 | +31 | +2.3% | 20,600 |
| 2023/02/06 | 1,324 | 1,374 | 1,310 | 1,369 | +54 | +4.1% | 19,800 |
| 2023/02/03 | 1,294 | 1,325 | 1,288 | 1,315 | +27 | +2.1% | 25,100 |
| 2023/02/02 | 1,245 | 1,290 | 1,239 | 1,288 | +59 | +4.8% | 18,700 |
| 2023/02/01 | 1,236 | 1,252 | 1,210 | 1,229 | -7 | -0.6% | 11,400 |
| 2023/01/31 | 1,250 | 1,253 | 1,211 | 1,236 | -16 | -1.3% | 4,900 |
| 2023/01/30 | 1,265 | 1,267 | 1,231 | 1,252 | -21 | -1.6% | 3,500 |
| 2023/01/27 | 1,274 | 1,288 | 1,241 | 1,273 | -14 | -1.1% | 4,900 |
| 2023/01/26 | 1,289 | 1,289 | 1,285 | 1,287 | -2 | -0.2% | 3,200 |
| 2023/01/25 | 1,275 | 1,289 | 1,268 | 1,289 | +21 | +1.7% | 16,300 |
551～
600
件表示中 / 2140件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 131,500円 | +12.7% | +15.6% | 3.57% | 14.49倍 | 2.27倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ホウライ | 169,300円 | +5.8% | -10.2% | 1.30% | 15.76倍 | 0.76倍 |
|
不動産業から出発。那須地区での観光牧場・ゴルフ場、ビル賃貸、生損保代理店など多面展開 |
| 鉄人化ＨＤ | 51,800円 | +13.6% | +338.9% | 0.00% | 65.40倍 | 16.31倍 |
|
首都圏で「カラオケの鉄人」運営。外食もラーメンなど進出。エクステなど美容事業が本格化 |
| オーケストラＨＤ | 70,500円 | +17.6% | +14.9% | 1.70% | 17.03倍 | 1.20倍 |
|
企業向けデジタルマーケティングが柱。ＤＸ事業のクラウド子会社が上場。Ｍ＆Ａに積極姿勢 |
| プロジェクＨ | 120,000円 | +2.3% | - | 0.00% | - | 2.86倍 |
|
デジタル技術を活用し、新規事業開発や既存事業変革を支援。デジタルマーケなどの戦略立案も |
市場注目の銘柄
チャート関連のコラム
