パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/25 | 1,275 | 1,289 | 1,268 | 1,289 | +21 | +1.7% | 16,300 |
| 2023/01/24 | 1,217 | 1,275 | 1,215 | 1,268 | +68 | +5.7% | 27,100 |
| 2023/01/23 | 1,220 | 1,220 | 1,172 | 1,200 | +10 | +0.8% | 7,500 |
| 2023/01/20 | 1,203 | 1,206 | 1,188 | 1,190 | -13 | -1.1% | 4,000 |
| 2023/01/19 | 1,178 | 1,222 | 1,176 | 1,203 | -6 | -0.5% | 5,500 |
| 2023/01/18 | 1,151 | 1,220 | 1,131 | 1,209 | +58 | +5% | 47,700 |
| 2023/01/17 | 1,075 | 1,157 | 1,066 | 1,151 | +103 | +9.8% | 42,700 |
| 2023/01/16 | 1,049 | 1,050 | 1,028 | 1,048 | -4 | -0.4% | 10,900 |
| 2023/01/13 | 1,042 | 1,066 | 1,042 | 1,052 | +10 | +1% | 3,100 |
| 2023/01/12 | 1,049 | 1,049 | 1,041 | 1,042 | -7 | -0.7% | 1,000 |
| 2023/01/11 | 1,052 | 1,054 | 1,041 | 1,049 | +10 | +1% | 2,400 |
| 2023/01/10 | 1,064 | 1,064 | 1,039 | 1,039 | +5 | +0.5% | 4,600 |
| 2023/01/06 | 1,010 | 1,034 | 1,005 | 1,034 | +21 | +2.1% | 1,200 |
| 2023/01/05 | 1,016 | 1,019 | 1,013 | 1,013 | -19 | -1.8% | 1,500 |
| 2023/01/04 | 1,040 | 1,040 | 1,023 | 1,032 | +5 | +0.5% | 1,400 |
| 2022/12/30 | 1,023 | 1,039 | 1,015 | 1,027 | +15 | +1.5% | 3,200 |
| 2022/12/29 | 977 | 1,013 | 974 | 1,012 | +20 | +2% | 3,800 |
| 2022/12/28 | 1,003 | 1,010 | 962 | 992 | -11 | -1.1% | 13,200 |
| 2022/12/27 | 1,029 | 1,029 | 1,002 | 1,003 | -9 | -0.9% | 10,100 |
| 2022/12/26 | 1,020 | 1,031 | 1,011 | 1,012 | -9 | -0.9% | 5,300 |
| 2022/12/23 | 1,030 | 1,030 | 1,021 | 1,021 | -11 | -1.1% | 4,900 |
| 2022/12/22 | 1,048 | 1,048 | 1,030 | 1,032 | ±0 | ±0% | 2,400 |
| 2022/12/21 | 1,036 | 1,075 | 1,032 | 1,032 | -33 | -3.1% | 6,200 |
| 2022/12/20 | 1,109 | 1,109 | 1,003 | 1,065 | -44 | -4% | 10,500 |
| 2022/12/19 | 1,106 | 1,109 | 1,085 | 1,109 | +16 | +1.5% | 2,500 |
| 2022/12/16 | 1,085 | 1,106 | 1,085 | 1,093 | -2 | -0.2% | 1,500 |
| 2022/12/15 | 1,092 | 1,100 | 1,092 | 1,095 | -5 | -0.5% | 1,300 |
| 2022/12/14 | 1,104 | 1,107 | 1,095 | 1,100 | -2 | -0.2% | 2,500 |
| 2022/12/13 | 1,114 | 1,115 | 1,100 | 1,102 | -6 | -0.5% | 1,500 |
| 2022/12/12 | 1,085 | 1,108 | 1,083 | 1,108 | +21 | +1.9% | 2,900 |
| 2022/12/09 | 1,079 | 1,089 | 1,079 | 1,087 | +10 | +0.9% | 1,300 |
| 2022/12/08 | 1,082 | 1,094 | 1,077 | 1,077 | -17 | -1.6% | 3,000 |
| 2022/12/07 | 1,090 | 1,094 | 1,083 | 1,094 | -9 | -0.8% | 3,400 |
| 2022/12/06 | 1,098 | 1,111 | 1,098 | 1,103 | -9 | -0.8% | 1,600 |
| 2022/12/05 | 1,113 | 1,113 | 1,100 | 1,112 | -1 | -0.1% | 3,100 |
| 2022/12/02 | 1,113 | 1,113 | 1,098 | 1,113 | ±0 | ±0% | 3,700 |
| 2022/12/01 | 1,119 | 1,119 | 1,091 | 1,113 | +2 | +0.2% | 4,500 |
| 2022/11/30 | 1,114 | 1,120 | 1,088 | 1,111 | +27 | +2.5% | 11,900 |
| 2022/11/29 | 1,085 | 1,085 | 1,073 | 1,084 | +1 | +0.1% | 7,300 |
| 2022/11/28 | 1,056 | 1,083 | 1,053 | 1,083 | +27 | +2.6% | 9,900 |
| 2022/11/25 | 1,050 | 1,078 | 1,043 | 1,056 | -3 | -0.3% | 9,500 |
| 2022/11/24 | 1,089 | 1,089 | 1,053 | 1,059 | -27 | -2.5% | 8,800 |
| 2022/11/22 | 1,066 | 1,089 | 1,066 | 1,086 | +14 | +1.3% | 2,500 |
| 2022/11/21 | 1,058 | 1,100 | 1,056 | 1,072 | +17 | +1.6% | 7,600 |
| 2022/11/18 | 1,055 | 1,055 | 1,051 | 1,055 | +10 | +1% | 900 |
| 2022/11/17 | 1,044 | 1,054 | 1,044 | 1,045 | -5 | -0.5% | 2,300 |
| 2022/11/16 | 1,031 | 1,050 | 1,030 | 1,050 | +8 | +0.8% | 4,500 |
| 2022/11/15 | 1,020 | 1,043 | 1,020 | 1,042 | -6 | -0.6% | 2,100 |
| 2022/11/14 | 1,027 | 1,048 | 1,009 | 1,048 | +36 | +3.6% | 15,400 |
| 2022/11/11 | 1,020 | 1,020 | 1,005 | 1,012 | -4 | -0.4% | 4,200 |
451～
500
件表示中 / 1991件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ビケンテクノ | 89,700円 | -15.3% | -38.7% | 3.12% | 7.52倍 | 0.32倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ホウライ | - | +5.8% | -10.2% | - | - | - |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
市場注目の銘柄
チャート関連のコラム
