パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/15 | 1,273 | 1,303 | 1,211 | 1,218 | -25 | -2% | 19,400 |
| 2022/06/14 | 1,250 | 1,266 | 1,231 | 1,243 | -38 | -3% | 8,500 |
| 2022/06/13 | 1,300 | 1,307 | 1,270 | 1,281 | -49 | -3.7% | 11,800 |
| 2022/06/10 | 1,329 | 1,338 | 1,316 | 1,330 | -19 | -1.4% | 6,600 |
| 2022/06/09 | 1,320 | 1,350 | 1,306 | 1,349 | +29 | +2.2% | 6,900 |
| 2022/06/08 | 1,335 | 1,348 | 1,320 | 1,320 | -30 | -2.2% | 6,900 |
| 2022/06/07 | 1,367 | 1,367 | 1,344 | 1,350 | -14 | -1% | 3,700 |
| 2022/06/06 | 1,346 | 1,381 | 1,330 | 1,364 | -3 | -0.2% | 5,400 |
| 2022/06/03 | 1,381 | 1,389 | 1,357 | 1,367 | +7 | +0.5% | 6,500 |
| 2022/06/02 | 1,382 | 1,382 | 1,359 | 1,360 | -39 | -2.8% | 4,300 |
| 2022/06/01 | 1,398 | 1,421 | 1,343 | 1,399 | +18 | +1.3% | 20,200 |
| 2022/05/31 | 1,345 | 1,399 | 1,342 | 1,381 | +59 | +4.5% | 12,200 |
| 2022/05/30 | 1,271 | 1,337 | 1,263 | 1,322 | +45 | +3.5% | 16,600 |
| 2022/05/27 | 1,311 | 1,313 | 1,246 | 1,277 | -33 | -2.5% | 19,700 |
| 2022/05/26 | 1,305 | 1,360 | 1,305 | 1,310 | -16 | -1.2% | 7,100 |
| 2022/05/25 | 1,380 | 1,400 | 1,326 | 1,326 | -54 | -3.9% | 14,700 |
| 2022/05/24 | 1,458 | 1,458 | 1,380 | 1,380 | -80 | -5.5% | 17,800 |
| 2022/05/23 | 1,467 | 1,474 | 1,457 | 1,460 | -7 | -0.5% | 4,600 |
| 2022/05/20 | 1,449 | 1,478 | 1,449 | 1,467 | +18 | +1.2% | 6,300 |
| 2022/05/19 | 1,459 | 1,459 | 1,416 | 1,449 | -12 | -0.8% | 11,400 |
| 2022/05/18 | 1,453 | 1,500 | 1,453 | 1,461 | +5 | +0.3% | 8,500 |
| 2022/05/17 | 1,458 | 1,474 | 1,425 | 1,456 | +17 | +1.2% | 9,200 |
| 2022/05/16 | 1,440 | 1,474 | 1,433 | 1,439 | +23 | +1.6% | 8,300 |
| 2022/05/13 | 1,361 | 1,429 | 1,337 | 1,416 | +39 | +2.8% | 13,700 |
| 2022/05/12 | 1,411 | 1,429 | 1,350 | 1,377 | -58 | -4% | 21,800 |
| 2022/05/11 | 1,487 | 1,497 | 1,386 | 1,435 | -25 | -1.7% | 23,600 |
| 2022/05/10 | 1,453 | 1,479 | 1,425 | 1,460 | -17 | -1.2% | 21,600 |
| 2022/05/09 | 1,493 | 1,504 | 1,426 | 1,477 | -24 | -1.6% | 23,400 |
| 2022/05/06 | 1,512 | 1,512 | 1,453 | 1,501 | -9 | -0.6% | 19,200 |
| 2022/05/02 | 1,462 | 1,517 | 1,454 | 1,510 | +50 | +3.4% | 28,000 |
| 2022/04/28 | 1,415 | 1,479 | 1,406 | 1,460 | +45 | +3.2% | 32,900 |
| 2022/04/27 | 1,380 | 1,445 | 1,350 | 1,415 | +5 | +0.4% | 33,700 |
| 2022/04/26 | 1,367 | 1,410 | 1,355 | 1,410 | +61 | +4.5% | 14,200 |
| 2022/04/25 | 1,340 | 1,391 | 1,340 | 1,349 | -43 | -3.1% | 17,500 |
| 2022/04/22 | 1,327 | 1,394 | 1,300 | 1,392 | +45 | +3.3% | 42,000 |
| 2022/04/21 | 1,318 | 1,375 | 1,318 | 1,347 | -1 | -0.1% | 22,100 |
| 2022/04/20 | 1,230 | 1,348 | 1,230 | 1,348 | +97 | +7.8% | 54,200 |
| 2022/04/19 | 1,189 | 1,267 | 1,182 | 1,251 | +46 | +3.8% | 20,600 |
| 2022/04/18 | 1,173 | 1,205 | 1,172 | 1,205 | +32 | +2.7% | 8,400 |
| 2022/04/15 | 1,190 | 1,190 | 1,167 | 1,173 | -3 | -0.3% | 9,100 |
| 2022/04/14 | 1,199 | 1,199 | 1,170 | 1,176 | -1 | -0.1% | 12,200 |
| 2022/04/13 | 1,189 | 1,189 | 1,167 | 1,177 | +16 | +1.4% | 3,500 |
| 2022/04/12 | 1,172 | 1,173 | 1,150 | 1,161 | -11 | -0.9% | 5,900 |
| 2022/04/11 | 1,215 | 1,215 | 1,166 | 1,172 | -25 | -2.1% | 7,400 |
| 2022/04/08 | 1,210 | 1,217 | 1,188 | 1,197 | -10 | -0.8% | 5,500 |
| 2022/04/07 | 1,213 | 1,230 | 1,199 | 1,207 | -28 | -2.3% | 11,700 |
| 2022/04/06 | 1,235 | 1,239 | 1,212 | 1,235 | ±0 | ±0% | 11,600 |
| 2022/04/05 | 1,265 | 1,265 | 1,217 | 1,235 | ±0 | ±0% | 22,900 |
| 2022/04/04 | 1,170 | 1,237 | 1,162 | 1,235 | +71 | +6.1% | 18,500 |
| 2022/04/01 | 1,158 | 1,164 | 1,125 | 1,164 | +6 | +0.5% | 11,500 |
601～
650
件表示中 / 1991件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 129,100円 | +12.7% | +15.6% | 3.64% | 14.22倍 | 2.22倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| 表示灯 | 147,800円 | +3.1% | +5.0% | 4.06% | 12.41倍 | 0.92倍 |
|
鉄道駅や庁舎に設置された地図広告ナビタを独占展開。交通・屋外広告、看板設置も手がける |
| フロンティアＩ | 150,900円 | +6.8% | +4.2% | 2.58% | 8.06倍 | 0.82倍 |
|
プロモーション企画大手。販促から子会社の店頭販売支援まで総合力に特徴。デジタル分野注力 |
| ビケンテクノ | 89,700円 | -15.3% | -38.7% | 3.12% | 7.52倍 | 0.32倍 |
|
清掃、警備、設備管理などの総合ビルメンテ、衛生管理業務を展開。病院買収で介護ビジネスも |
| ホウライ | - | +5.8% | -10.2% | - | - | - |
|
不動産業から出発。ビル賃貸、生損保代理店、那須地区での観光、ゴルフ場、乳業等に多面展開 |
市場注目の銘柄
チャート関連のコラム
