パシフィックネットの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/12/27 | 1,029 | 1,029 | 1,002 | 1,003 | -9 | -0.9% | 10,100 |
| 2022/12/26 | 1,020 | 1,031 | 1,011 | 1,012 | -9 | -0.9% | 5,300 |
| 2022/12/23 | 1,030 | 1,030 | 1,021 | 1,021 | -11 | -1.1% | 4,900 |
| 2022/12/22 | 1,048 | 1,048 | 1,030 | 1,032 | ±0 | ±0% | 2,400 |
| 2022/12/21 | 1,036 | 1,075 | 1,032 | 1,032 | -33 | -3.1% | 6,200 |
| 2022/12/20 | 1,109 | 1,109 | 1,003 | 1,065 | -44 | -4% | 10,500 |
| 2022/12/19 | 1,106 | 1,109 | 1,085 | 1,109 | +16 | +1.5% | 2,500 |
| 2022/12/16 | 1,085 | 1,106 | 1,085 | 1,093 | -2 | -0.2% | 1,500 |
| 2022/12/15 | 1,092 | 1,100 | 1,092 | 1,095 | -5 | -0.5% | 1,300 |
| 2022/12/14 | 1,104 | 1,107 | 1,095 | 1,100 | -2 | -0.2% | 2,500 |
| 2022/12/13 | 1,114 | 1,115 | 1,100 | 1,102 | -6 | -0.5% | 1,500 |
| 2022/12/12 | 1,085 | 1,108 | 1,083 | 1,108 | +21 | +1.9% | 2,900 |
| 2022/12/09 | 1,079 | 1,089 | 1,079 | 1,087 | +10 | +0.9% | 1,300 |
| 2022/12/08 | 1,082 | 1,094 | 1,077 | 1,077 | -17 | -1.6% | 3,000 |
| 2022/12/07 | 1,090 | 1,094 | 1,083 | 1,094 | -9 | -0.8% | 3,400 |
| 2022/12/06 | 1,098 | 1,111 | 1,098 | 1,103 | -9 | -0.8% | 1,600 |
| 2022/12/05 | 1,113 | 1,113 | 1,100 | 1,112 | -1 | -0.1% | 3,100 |
| 2022/12/02 | 1,113 | 1,113 | 1,098 | 1,113 | ±0 | ±0% | 3,700 |
| 2022/12/01 | 1,119 | 1,119 | 1,091 | 1,113 | +2 | +0.2% | 4,500 |
| 2022/11/30 | 1,114 | 1,120 | 1,088 | 1,111 | +27 | +2.5% | 11,900 |
| 2022/11/29 | 1,085 | 1,085 | 1,073 | 1,084 | +1 | +0.1% | 7,300 |
| 2022/11/28 | 1,056 | 1,083 | 1,053 | 1,083 | +27 | +2.6% | 9,900 |
| 2022/11/25 | 1,050 | 1,078 | 1,043 | 1,056 | -3 | -0.3% | 9,500 |
| 2022/11/24 | 1,089 | 1,089 | 1,053 | 1,059 | -27 | -2.5% | 8,800 |
| 2022/11/22 | 1,066 | 1,089 | 1,066 | 1,086 | +14 | +1.3% | 2,500 |
| 2022/11/21 | 1,058 | 1,100 | 1,056 | 1,072 | +17 | +1.6% | 7,600 |
| 2022/11/18 | 1,055 | 1,055 | 1,051 | 1,055 | +10 | +1% | 900 |
| 2022/11/17 | 1,044 | 1,054 | 1,044 | 1,045 | -5 | -0.5% | 2,300 |
| 2022/11/16 | 1,031 | 1,050 | 1,030 | 1,050 | +8 | +0.8% | 4,500 |
| 2022/11/15 | 1,020 | 1,043 | 1,020 | 1,042 | -6 | -0.6% | 2,100 |
| 2022/11/14 | 1,027 | 1,048 | 1,009 | 1,048 | +36 | +3.6% | 15,400 |
| 2022/11/11 | 1,020 | 1,020 | 1,005 | 1,012 | -4 | -0.4% | 4,200 |
| 2022/11/10 | 1,009 | 1,017 | 1,008 | 1,016 | +5 | +0.5% | 1,800 |
| 2022/11/09 | 1,012 | 1,018 | 1,006 | 1,011 | -6 | -0.6% | 3,100 |
| 2022/11/08 | 1,035 | 1,035 | 1,017 | 1,017 | -18 | -1.7% | 4,000 |
| 2022/11/07 | 1,030 | 1,035 | 1,023 | 1,035 | +18 | +1.8% | 800 |
| 2022/11/04 | 1,004 | 1,019 | 1,003 | 1,017 | +3 | +0.3% | 3,100 |
| 2022/11/02 | 1,016 | 1,020 | 1,006 | 1,014 | +6 | +0.6% | 2,500 |
| 2022/11/01 | 1,010 | 1,011 | 1,008 | 1,008 | -8 | -0.8% | 2,500 |
| 2022/10/31 | 1,025 | 1,029 | 1,015 | 1,016 | -9 | -0.9% | 3,000 |
| 2022/10/28 | 1,032 | 1,032 | 1,015 | 1,025 | -1 | -0.1% | 5,300 |
| 2022/10/27 | 1,027 | 1,035 | 1,026 | 1,026 | -6 | -0.6% | 5,100 |
| 2022/10/26 | 1,044 | 1,044 | 1,006 | 1,032 | -12 | -1.1% | 4,300 |
| 2022/10/25 | 1,042 | 1,053 | 1,042 | 1,044 | -2 | -0.2% | 1,300 |
| 2022/10/24 | 1,049 | 1,049 | 1,041 | 1,046 | -2 | -0.2% | 1,100 |
| 2022/10/21 | 1,050 | 1,077 | 1,017 | 1,048 | -1 | -0.1% | 9,800 |
| 2022/10/20 | 1,029 | 1,049 | 1,026 | 1,049 | -4 | -0.4% | 3,600 |
| 2022/10/19 | 1,011 | 1,055 | 1,011 | 1,053 | +44 | +4.4% | 12,900 |
| 2022/10/18 | 1,014 | 1,020 | 1,005 | 1,009 | -5 | -0.5% | 8,400 |
| 2022/10/17 | 1,000 | 1,019 | 994 | 1,014 | +3 | +0.3% | 8,500 |
651～
700
件表示中 / 2173件
類似銘柄と比較する
現在ご覧いただいている「ＰＣＮＥＴ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ＰＣＮＥＴ | 130,900円 | +11.1% | +5.6% | 3.97% | 12.39倍 | 2.04倍 |
|
ＰＣレンタルやサポート提供。引き取り回収やデータ消去などサービス、中古機器販売も展開 |
| ダイブ | 83,800円 | +16.1% | +3.6% | 0.00% | 12.87倍 | 3.06倍 |
|
リゾートバイトに特化した人材派遣・紹介を展開。非観光地でのグランピング施設運営事業も |
| リスキル | 340,500円 | +21.7% | +6.6% | 0.00% | 15.01倍 | 4.98倍 |
|
企業向けに研修サービスを販売。新入社員研修、管理職研修、ＤＸ研修などを料金一律で提供 |
| ギークス | 67,900円 | +5.7% | +33.6% | 2.95% | 14.74倍 | 2.53倍 |
|
国内と豪州でフリーランスＩＴ人材紹介を展開。オフショア開発、ＩＴ人材教育サービスも力 |
| ＳＭＮ | 47,300円 | +3.1% | +124.2% | 0.00% | 21.63倍 | 1.74倍 |
|
ソニーグループ系。ネット広告配信を最適化するアドテクが柱。デジタル販促内製化支援を育成 |
市場注目の銘柄
チャート関連のコラム
